Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 179,338 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1550 0.1600 60,000 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1600 0.1550 0.1600 70,900 +0.01(+3.23%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1550 219,700 +0.01(+3.33%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1500 140,400 +0.01(+3.45%)
Apr 23, 2021 0.1500 0.1500 0.1450 0.1450 136,500 -0.01(-3.33%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 77,500 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1500 92,000 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 499,500 +0.01(+3.45%)
Apr 15, 2021 0.1250 0.1550 0.1250 0.1450 289,000 +0.02(+16.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Apr 13, 2021 0.1200 0.1300 0.1150 0.1300 286,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1300 184,500 -0.01(-7.14%)
Apr 09, 2021 0.1400 0.1450 0.1250 0.1400 251,500 -0.00(-3.45%)
Apr 08, 2021 0.1200 0.1450 0.1150 0.1450 493,013 +0.03(+26.09%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 43,000 -0.00(-4.17%)
Apr 06, 2021 0.1250 0.1250 0.1150 0.1200 72,700 -0.01(-4.00%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 16,900 -0.01(-4.35%)
Mar 30, 2021 0.1100 0.1150 0.1100 0.1150 87,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1150 0.1100 0.1150 81,499 +0.01(+4.55%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 209,300 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1100 0.1100 105,000 -0.01(-8.33%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 1,635 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1200 0.1200 0.1200 130,000 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1200 0.1200 80,500 -0.01(-4.00%)
Mar 19, 2021 0.1150 0.1250 0.1150 0.1250 147,500 +0.01(+4.17%)
Mar 18, 2021 0.1200 0.1250 0.1200 0.1200 161,500 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1200 113,500 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 55,700 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1250 0.1200 0.1200 81,800 -0.01(-4.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1250 71,500 +0.01(+8.70%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 194,500 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 95,500 -0.01(-11.54%)
Mar 03, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1300 0.1200 0.1300 114,500 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1200 0.1300 496,562 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1300 0.1300 265,500 -0.01(-10.34%)
Feb 24, 2021 0.1450 0.1500 0.1450 0.1450 256,902 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1500 0.1400 0.1450 258,500 +0.00(+3.57%)
Feb 22, 2021 0.1350 0.1400 0.1350 0.1400 56,600 +0.01(+3.70%)
Feb 19, 2021 0.1350 0.1350 0.1350 0.1350 168,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1350 0.1350 260,250 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1400 0.1300 0.1350 669,500 +0.01(+3.85%)
Feb 16, 2021 0.1500 0.1500 0.1300 0.1300 2,900,370 -0.02(-13.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 11, 2021 0.1300 0.1350 0.1300 0.1300 153,982 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1300 0.1250 0.1300 81,541 +0.01(+4.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1250 240,500 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1300 0.1200 0.1250 483,275 +0.00(+0.00%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1250 416,400 +0.01(+4.17%)
Feb 04, 2021 0.1150 0.1300 0.1150 0.1200 173,082 -0.01(-4.00%)
Feb 03, 2021 0.1300 0.1350 0.1200 0.1250 366,000 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 106,000 +0.00(+0.00%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1250 239,500 +0.01(+8.70%)
Jan 29, 2021 0.1200 0.1250 0.1150 0.1150 228,500 +0.01(+4.55%)
Jan 28, 2021 0.1150 0.1150 0.1100 0.1100 148,000 -0.01(-8.33%)
Jan 27, 2021 0.1250 0.1250 0.1150 0.1200 176,000 -0.01(-4.00%)
Jan 26, 2021 0.1150 0.1250 0.1150 0.1250 167,990 +0.01(+8.70%)
Jan 25, 2021 0.1100 0.1150 0.1100 0.1150 76,000 +0.01(+4.55%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 21, 2021 0.1150 0.1150 0.1050 0.1100 103,500 -0.01(-4.35%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 160,545 +0.00(+0.00%)
Jan 19, 2021 0.1150 0.1200 0.1100 0.1150 125,100 -0.00(-4.17%)
Jan 18, 2021 0.1150 0.1200 0.1100 0.1200 242,000 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1200 383,745 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1200 0.1200 0.1200 170,358 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1250 0.1200 0.1200 499,000 -0.01(-4.00%)
Jan 12, 2021 0.1250 0.1300 0.1200 0.1250 1,907,554 +0.01(+4.17%)
Jan 11, 2021 0.1200 0.1400 0.1150 0.1200 2,297,144 +0.03(+33.33%)
Jan 08, 2021 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Jan 07, 2021 0.0900 0.0950 0.0850 0.0950 352,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.0950 0.0950 0.0950 83,507 +0.01(+5.56%)
Jan 04, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 413,500 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0850 354,497 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Dec 21, 2020 0.0800 0.0900 0.0800 0.0900 68,500 +0.01(+12.50%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 58,000 -0.01(-5.88%)
Dec 17, 2020 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 337,000 +0.01(+6.25%)
Dec 15, 2020 0.0850 0.0900 0.0800 0.0800 314,729 +0.00(+0.00%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 21,725 +0.00(+0.00%)
Dec 11, 2020 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0850 0.0800 0.0850 119,000 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0850 0.0800 0.0850 109,000 +0.01(+6.25%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0800 712,666 -0.01(-5.88%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0850 69,000 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Dec 01, 2020 0.0850 0.0850 0.0800 0.0850 107,000 +0.01(+6.25%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0800 0.0750 0.0800 190,560 +0.01(+6.67%)
Nov 24, 2020 0.0850 0.0850 0.0750 0.0750 174,000 -0.01(-11.76%)
Nov 23, 2020 0.0900 0.0900 0.0850 0.0850 254,000 +0.00(+0.00%)
Nov 20, 2020 0.0850 0.0900 0.0850 0.0850 524,000 +0.00(+0.00%)
Nov 19, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 28,625 -0.00(-5.56%)
Nov 17, 2020 0.0850 0.0900 0.0850 0.0900 112,540 +0.00(+5.88%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 12, 2020 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 09, 2020 0.0850 0.0850 0.0800 0.0800 107,700 -0.01(-5.88%)
Nov 06, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 204,500 +0.01(+6.25%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 37,500 +0.01(+6.67%)
Nov 02, 2020 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 27, 2020 0.0900 0.0900 0.0850 0.0850 51,000 -0.00(-5.56%)
Oct 26, 2020 0.0850 0.0900 0.0850 0.0900 164,787 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 113,000 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0850 0.0850 41,999 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0900 0.0800 0.0900 457,000 +0.01(+12.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 165,000 +0.01(+6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2020 0.0850 0.0900 0.0850 0.0900 120,000 +0.01(+12.50%)
Oct 05, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 96,000 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.0950 0.0850 0.0850 69,497 -0.01(-10.53%)
Sep 29, 2020 0.0900 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 55,500 +0.01(+11.76%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 78,010 +0.01(+6.67%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0750 440,000 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 389,500 +0.01(+6.67%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 449,700 -0.01(-6.25%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0800 309,700 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0800 0.0750 0.0800 176,000 -0.01(-5.88%)
Sep 16, 2020 0.0850 0.0850 0.0800 0.0850 138,000 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0800 0.0850 23,000 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.0950 0.0800 0.0850 124,915 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 125,300 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+13.33%)
Sep 08, 2020 0.0850 0.0850 0.0750 0.0750 256,600 -0.01(-11.76%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0850 0.0850 111,700 -0.00(-5.56%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 77,000 -0.01(-5.26%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 35,451 -0.01(-5.00%)
Aug 31, 2020 0.0950 0.1000 0.0950 0.1000 75,750 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 32,500 -0.00(-4.76%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-4.76%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 21,800 +0.00(+5.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 21, 2020 0.1050 0.1050 0.1000 0.1000 125,000 -0.00(-4.76%)
Aug 20, 2020 0.1100 0.1100 0.1050 0.1050 113,695 -0.01(-4.55%)
Aug 19, 2020 0.1150 0.1150 0.1100 0.1100 107,000 -0.01(-8.33%)
Aug 18, 2020 0.1150 0.1200 0.1150 0.1200 11,000 +0.01(+9.09%)
Aug 17, 2020 0.1150 0.1150 0.1100 0.1100 97,000 +0.01(+4.76%)
Aug 14, 2020 0.1150 0.1150 0.1050 0.1050 58,500 -0.01(-4.55%)
Aug 13, 2020 0.1050 0.1100 0.1050 0.1100 55,500 +0.01(+4.76%)
Aug 12, 2020 0.1000 0.1050 0.1000 0.1050 34,000 +0.01(+16.67%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0900 74,000 -0.01(-10.00%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1000 49,899 -0.00(-4.76%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1050 185,000 +0.00(+0.00%)
Aug 06, 2020 0.1050 0.1100 0.1000 0.1050 245,500 +0.00(+5.00%)
Aug 05, 2020 0.0950 0.1050 0.0950 0.1000 639,334 +0.01(+5.26%)
Aug 04, 2020 0.0850 0.1000 0.0850 0.0950 741,000 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
Jul 29, 2020 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 183,194 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 0.0900 187,000 +0.00(+5.88%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0850 0.0850 177,782 -0.00(-5.56%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 15,800 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.0900 0.0900 0.0900 164,100 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 17, 2020 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0850 0.0850 207,000 -0.01(-10.53%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.1000 0.0850 0.0950 190,000 +0.00(+0.00%)
Jul 13, 2020 0.0850 0.1000 0.0850 0.0950 197,007 +0.01(+11.76%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 71,500 +0.01(+6.25%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 149,300 -0.01(-11.11%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 169,375 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0900 0.0850 0.0850 72,400 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0900 146,000 +0.00(+5.88%)
Jul 03, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0800 139,000 -0.01(-5.88%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0800 0.0850 97,785 +0.00(+0.00%)
Jun 22, 2020 0.0850 0.0850 0.0850 185 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Jun 17, 2020 0.0850 0.0850 0.0800 0.0850 92,000 -0.00(-5.56%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 128,000 +0.00(+5.88%)
Jun 11, 2020 0.0900 0.0900 0.0850 0.0850 131,000 -0.00(-5.56%)
Jun 10, 2020 0.0800 0.0900 0.0800 0.0900 237,000 +0.01(+12.50%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0800 188,500 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0800 0.0700 0.0800 259,000 +0.01(+14.29%)
Jun 05, 2020 0.0650 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0700 0.0700 102,200 -0.00(-6.67%)
Jun 02, 2020 0.0750 0.0750 0.0750 0.0750 92,000 +0.00(+7.14%)
Jun 01, 2020 0.0800 0.0800 0.0700 0.0700 280,050 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 31,500 +0.01(+7.69%)
May 28, 2020 0.0600 0.0650 0.0600 0.0650 98,000 +0.01(+18.18%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
May 26, 2020 0.0600 0.0850 0.0600 0.0600 913,300 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 136,000 +0.01(+20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 20, 2020 0.0450 0.0500 0.0450 0.0500 59,200 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 185,000 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 139,800 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.