Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 65,381 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 164,000 -0.01(-10.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 105,909 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 16, 2020 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0450 216,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0450 0.0450 199,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0450 253,000 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 30,573 -0.00(-11.11%)
Mar 20, 2020 0.0400 0.0450 0.0400 0.0450 432,822 +0.00(+12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0450 0.0350 0.0350 457,500 -0.01(-30.00%)
Mar 17, 2020 0.0500 0.0550 0.0450 0.0500 322,500 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 8,316 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 63,997 +0.01(+11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 79,500 -0.01(-10.00%)
Mar 11, 2020 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 296,000 -0.01(-7.69%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0650 1,008,500 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0650 0.0600 0.0650 122,168 +0.01(+8.33%)
Mar 03, 2020 0.0500 0.0600 0.0500 0.0600 624,500 +0.01(+33.33%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 162,646 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 201,500 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 339,000 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0450 282,600 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 350,500 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0450 0.0400 0.0450 121,000 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 58,705 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 57,025 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 492,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0400 213,000 -0.00(-11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 2,418,000 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0450 0.0400 0.0400 1,049,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 178,600 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 53,500 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 404,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0450 0.0400 0.0400 523,722 -0.00(-11.11%)
Jan 06, 2020 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 109,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 40,005 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+12.50%)
Nov 19, 2019 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 99,800 -0.01(-10.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+25.00%)
Nov 14, 2019 0.0450 0.0450 0.0400 0.0400 29,500 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0450 99,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 360,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2019 0.0550 0.0600 0.0550 0.0600 275,454 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Oct 08, 2019 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0600 240,000 -0.01(-7.69%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0650 0.0600 0.0650 155,000 +0.01(+8.33%)
Sep 20, 2019 0.0600 0.0650 0.0600 0.0600 201,100 -0.01(-7.69%)
Sep 19, 2019 0.0600 0.0650 0.0600 0.0650 908,100 +0.01(+8.33%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+9.09%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 24,500 -0.00(-8.33%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 26, 2019 0.0550 0.0600 0.0550 0.0600 135,000 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 44,499 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2019 0.0550 0.0550 0.0550 0.0550 59,500 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 197,273 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0450 0.0500 159,000 +0.01(+11.11%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0450 108,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 27,015 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 41,999 -0.01(-10.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 315,500 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 58,100 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.