Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Apr 26, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 402,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 176,600 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0550 164,000 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 100,500 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0.0550 176,000 -0.00(-8.33%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0.0550 231,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Feb 27, 2019 0.0550 0.0650 0.0500 0.0550 4,135,100 -0.00(-8.33%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 69,200 -0.01(-7.69%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 01, 2019 0.0650 0.0650 0.0600 0.0600 185,706 -0.01(-7.69%)
Jan 31, 2019 0.0600 0.0650 0.0600 0.0650 118,979 -0.01(-13.33%)
Jan 30, 2019 0.0650 0.0750 0.0650 0.0750 463,000 +0.01(+15.38%)
Jan 29, 2019 0.0600 0.0650 0.0600 0.0650 233,500 +0.00(+0.00%)
Jan 28, 2019 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Jan 25, 2019 0.0550 0.0600 0.0550 0.0600 334,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0700 0.0600 0.0600 509,453 -0.01(-7.69%)
Jan 17, 2019 0.0650 0.0650 0.0600 0.0650 478,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0600 0.0650 97,000 -0.01(-7.14%)
Jan 14, 2019 0.0600 0.0700 0.0600 0.0700 89,000 +0.01(+16.67%)
Jan 11, 2019 0.0700 0.0700 0.0600 0.0600 253,000 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-14.29%)
Jan 04, 2019 0.0650 0.0700 0.0650 0.0700 263,455 +0.02(+40.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0550 0.0650 0.0500 0.0550 263,000 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 74,996 +0.00(+10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Dec 11, 2018 0.0600 0.0600 0.0550 0.0550 84,000 -0.00(-8.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 07, 2018 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 194,500 +0.01(+8.33%)
Dec 05, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Dec 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 30, 2018 0.0600 0.0700 0.0600 0.0600 360,998 +0.00(+9.09%)
Nov 29, 2018 0.0550 0.0600 0.0550 0.0550 822,049 +0.01(+22.22%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0450 82,500 -0.01(-10.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2018 0.0450 0.0550 0.0450 0.0550 171,000 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 01, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 176,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 148,500 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0750 0.0700 0.0750 130,000 +0.01(+15.38%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 22,500 -0.01(-13.33%)
Sep 17, 2018 0.0700 0.0750 0.0700 0.0750 102,000 +0.01(+15.38%)
Sep 14, 2018 0.0650 0.0700 0.0650 0.0650 163,300 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 197,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 04, 2018 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0600 0.0600 202,998 -0.01(-7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0700 0.0650 0.0700 144,507 +0.01(+7.69%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0700 413,000 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
May 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.