Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2018 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 342,000 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0800 0.0700 0.0750 301,000 -0.01(-6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 312,200 +0.00(+0.00%)
Apr 03, 2018 0.0850 0.0900 0.0750 0.0800 1,106,880 +0.01(+14.29%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 168,000 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 15,800 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 157,406 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Mar 01, 2018 0.0650 0.0650 0.0650 0.0650 93,000 -0.01(-7.14%)
Feb 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 26, 2018 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Feb 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 364,100 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+7.69%)
Jan 30, 2018 0.0650 0.0650 0.0650 0.0650 46,600 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 118,200 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 18, 2018 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Jan 15, 2018 0.0750 0.0750 0.0750 1 -0.01(-6.25%)
Jan 12, 2018 0.0700 0.0850 0.0700 0.0800 928,000 +0.01(+14.29%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 795,800 -0.00(-6.67%)
Jan 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0750 0.0700 0.0750 528,000 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0750 0.0650 0.0750 326,500 +0.01(+15.38%)
Jan 02, 2018 0.0650 0.0700 0.0650 0.0650 26,760 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 27, 2017 0.0650 0.0650 0.0600 0.0600 121,526 -0.01(-7.69%)
Dec 22, 2017 0.0700 0.0700 0.0650 0.0650 159,652 +0.00(+0.00%)
Dec 21, 2017 0.0650 0.0650 0.0650 0.0650 450,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2017 0.0650 0.0650 0.0650 0.0650 479,000 +0.00(+0.00%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 983,500 +0.00(+0.00%)
Dec 14, 2017 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Dec 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 447,500 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 29, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 28, 2017 0.0750 0.0750 0.0750 0.0750 272,000 +0.00(+0.00%)
Nov 27, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Nov 23, 2017 0.0700 0.0750 0.0700 0.0750 185,380 +0.00(+0.00%)
Nov 22, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Nov 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0750 81,000 +0.00(+7.14%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0750 0.0700 0.0700 182,700 -0.00(-6.67%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 356,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0750 0.0650 0.0750 39,600 +0.00(+7.14%)
Nov 07, 2017 0.0750 0.0750 0.0700 0.0700 514,000 -0.00(-6.67%)
Nov 06, 2017 0.0700 0.0750 0.0700 0.0750 2,234,800 +0.01(+15.38%)
Nov 03, 2017 0.0650 0.0650 0.0650 0.0650 65,500 +0.00(+0.00%)
Nov 02, 2017 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-13.33%)
Nov 01, 2017 0.0650 0.0750 0.0650 0.0750 123,000 +0.01(+15.38%)
Oct 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 31,627 -0.00(-6.67%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0650 0.0650 10,000 -0.01(-13.33%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0750 72,160 +0.00(+7.14%)
Oct 05, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 1,700 -0.00(-6.67%)
Sep 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2017 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0750 0.0750 0.0750 7,347 +0.00(+7.14%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 231,000 -0.00(-6.67%)
Aug 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 25, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 201,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 250,000 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 400,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0800 0.0750 0.0750 165,000 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 27, 2017 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jul 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2017 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Jul 19, 2017 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jul 14, 2017 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
Jul 13, 2017 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+0.00%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 11,081 -0.01(-6.25%)
Jul 11, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0800 0.0750 0.0800 17,400 +0.01(+6.67%)
Jul 07, 2017 0.0800 0.0800 0.0750 0.0750 171,000 +0.00(+0.00%)
Jul 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0750 0.0750 206,727 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 249,000 +0.00(+0.00%)
Jun 28, 2017 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jun 27, 2017 0.0750 0.0800 0.0750 0.0750 216,000 +0.00(+0.00%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0800 0.0750 0.0750 211,000 +0.00(+0.00%)
Jun 21, 2017 0.0750 0.0750 0.0750 0.0750 146,000 +0.00(+0.00%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 296,000 +0.00(+0.00%)
Jun 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jun 14, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 09, 2017 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jun 07, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0.0800 248,565 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0.0800 189,000 -0.01(-5.88%)
Jun 01, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 31, 2017 0.0800 0.0800 0.0800 0.0800 237,500 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
May 29, 2017 0.0850 0.0900 0.0850 0.0900 23,376 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 131,800 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 24, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
May 19, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.