Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 25, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0850 0.0850 56,500 -0.00(-5.56%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0900 0.0900 25 +0.00(+5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0850 0.0850 43,554 -0.01(-10.53%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 13,500 +0.01(+5.56%)
Apr 03, 2017 0.0900 0.0900 0.0850 0.0900 121,000 +0.00(+5.88%)
Mar 31, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
Mar 29, 2017 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0900 0.0900 205,000 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.0900 0.0900 31,800 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 5,600 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.0950 0.0850 0.0950 520,000 +0.01(+11.76%)
Mar 10, 2017 0.0850 0.0850 0.0850 0.0850 4,400 -0.00(-5.56%)
Mar 09, 2017 0.0900 0.0950 0.0900 0.0900 25,999 -0.01(-5.26%)
Mar 07, 2017 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Mar 06, 2017 0.1000 0.1050 0.1000 0.1000 149,300 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 62,500 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 135,800 +0.00(+0.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 268,000 -0.00(-4.76%)
Feb 27, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Feb 24, 2017 0.1050 0.1050 0.1000 0.1050 80,100 +0.00(+5.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 21,700 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 21, 2017 0.1000 0.1050 0.1000 0.1000 31,000 -0.00(-4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1050 0.1050 0.1050 53,162 +0.00(+5.00%)
Feb 15, 2017 0.1000 0.1050 0.1000 0.1000 478,600 -0.00(-4.76%)
Feb 14, 2017 0.1050 0.1050 0.1000 0.1050 290,000 +0.00(+0.00%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 11,900 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1050 0.1000 0.1050 184,000 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+5.00%)
Feb 08, 2017 0.1050 0.1050 0.1000 0.1000 107,950 -0.00(-4.76%)
Feb 07, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 06, 2017 0.1000 0.1100 0.1000 0.1100 1,138,486 +0.01(+4.76%)
Jan 31, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1050 0.1050 0.1050 81,000 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 215,800 -0.01(-8.70%)
Jan 24, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 23, 2017 0.1150 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Jan 20, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Jan 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2017 0.1150 0.1200 0.1150 0.1200 180,500 +0.00(+0.00%)
Jan 16, 2017 0.1200 0.1200 0.1150 0.1200 183,643 +0.00(+4.35%)
Jan 13, 2017 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Jan 12, 2017 0.1200 0.1200 0.1200 0.1200 211,500 +0.00(+4.35%)
Jan 11, 2017 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Jan 10, 2017 0.1200 0.1200 0.1150 0.1200 635,300 +0.00(+0.00%)
Jan 09, 2017 0.1250 0.1250 0.1200 0.1200 170,000 +0.00(+0.00%)
Jan 06, 2017 0.1150 0.1250 0.1150 0.1200 429,806 +0.01(+9.09%)
Jan 05, 2017 0.1000 0.1100 0.1000 0.1100 1,998,058 +0.01(+10.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0.1000 144,500 +0.00(+0.00%)
Jan 03, 2017 0.0900 0.1000 0.0900 0.1000 3,348,670 +0.01(+5.26%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0950 0.0850 0.0950 696,913 +0.01(+11.76%)
Dec 28, 2016 0.0750 0.0850 0.0750 0.0850 1,274,500 +0.01(+13.33%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 21, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Dec 19, 2016 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0800 0.0700 0.0750 518,764 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0750 0.0750 120,350 -0.01(-6.25%)
Dec 13, 2016 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-11.11%)
Dec 08, 2016 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0800 0.0700 0.0800 1,195,675 -0.01(-5.88%)
Dec 06, 2016 0.0800 0.0850 0.0750 0.0850 1,392,647 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.0900 0.0850 0.0850 124,000 -0.00(-5.56%)
Dec 02, 2016 0.0850 0.0900 0.0850 0.0900 430,000 +0.00(+0.00%)
Dec 01, 2016 0.0900 0.0900 0.0900 0.0900 163,000 -0.01(-5.26%)
Nov 30, 2016 0.1000 0.1000 0.0950 0.0950 508,679 -0.01(-5.00%)
Nov 29, 2016 0.1000 0.1000 0.0950 0.1000 251,579 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 304,422 +0.00(+0.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 325,500 +0.00(+0.00%)
Nov 24, 2016 0.1000 0.1050 0.1000 0.1000 43,000 +0.01(+5.26%)
Nov 23, 2016 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1000 374,500 -0.00(-4.76%)
Nov 16, 2016 0.1050 0.1050 0.1050 0.1050 238,000 +0.00(+0.00%)
Nov 15, 2016 0.1050 0.1050 0.1050 0.1050 184,500 -0.01(-4.55%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1100 229,000 +0.01(+4.76%)
Nov 11, 2016 0.1050 0.1050 0.1050 0.1050 42,000 -0.01(-4.55%)
Nov 10, 2016 0.1050 0.1100 0.1050 0.1100 537,500 +0.00(+0.00%)
Nov 09, 2016 0.1100 0.1100 0.1100 0.1100 3,081 +0.01(+4.76%)
Nov 08, 2016 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Nov 07, 2016 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-4.55%)
Nov 04, 2016 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Nov 03, 2016 0.1050 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Nov 02, 2016 0.1100 0.1100 0.1050 0.1100 125,000 +0.00(+0.00%)
Nov 01, 2016 0.1100 0.1100 0.1050 0.1100 811,360 +0.00(+0.00%)
Oct 31, 2016 0.1150 0.1150 0.1100 0.1100 108,100 -0.01(-4.35%)
Oct 28, 2016 0.1250 0.1250 0.1100 0.1150 2,100,400 -0.01(-8.00%)
Oct 27, 2016 0.1250 0.1350 0.1250 0.1250 119,544 +0.00(+0.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Oct 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 20, 2016 0.1250 0.1250 0.1250 0.1250 28,500 -0.01(-7.41%)
Oct 19, 2016 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Oct 17, 2016 0.1250 0.1250 0.1250 214 +0.01(+8.70%)
Oct 14, 2016 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 13, 2016 0.1250 0.1250 0.1200 0.1200 94,300 -0.02(-14.29%)
Oct 12, 2016 0.1200 0.1400 0.1200 0.1400 21,000 +0.03(+27.27%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 06, 2016 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Oct 05, 2016 0.1200 0.1200 0.1200 0.1200 255,240 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1150 0.1200 69,000 +0.00(+4.35%)
Oct 03, 2016 0.1150 0.1150 0.1150 0.1150 210,690 -0.00(-4.17%)
Sep 30, 2016 0.1200 0.1250 0.1200 0.1200 174,000 -0.01(-4.00%)
Sep 29, 2016 0.1250 0.1250 0.1200 0.1250 384,955 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1300 0.1200 0.1250 228,000 +0.01(+4.17%)
Sep 26, 2016 0.1250 0.1300 0.1200 0.1200 154,700 -0.01(-4.00%)
Sep 23, 2016 0.1250 0.1250 0.1250 0.1250 340,500 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1250 0.1250 5,771 +0.01(+4.17%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 16, 2016 0.1250 0.1250 0.1250 0.1250 3,400 +0.01(+4.17%)
Sep 15, 2016 0.1250 0.1250 0.1200 0.1200 29,950 -0.01(-4.00%)
Sep 14, 2016 0.1200 0.1250 0.1200 0.1250 33,070 +0.01(+4.17%)
Sep 13, 2016 0.1200 0.1200 0.1200 0.1200 254,000 -0.01(-4.00%)
Sep 12, 2016 0.1250 0.1300 0.1250 0.1250 203,800 +0.00(+0.00%)
Sep 09, 2016 0.1250 0.1300 0.1250 0.1250 153,998 -0.01(-7.41%)
Sep 08, 2016 0.1250 0.1350 0.1200 0.1350 211,200 +0.01(+8.00%)
Sep 07, 2016 0.1250 0.1250 0.1250 0.1250 135,000 -0.01(-7.41%)
Sep 06, 2016 0.1250 0.1350 0.1250 0.1350 153,200 +0.01(+3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Aug 31, 2016 0.1300 0.1300 0.1250 0.1250 116,090 -0.01(-7.41%)
Aug 29, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 24, 2016 0.1400 0.1400 0.1300 0.1300 95,000 -0.01(-7.14%)
Aug 23, 2016 0.1300 0.1400 0.1300 0.1400 232,500 +0.00(+0.00%)
Aug 22, 2016 0.1300 0.1400 0.1300 0.1400 245,259 +0.00(+0.00%)
Aug 19, 2016 0.1350 0.1400 0.1350 0.1400 90,500 +0.00(+0.00%)
Aug 18, 2016 0.1350 0.1400 0.1300 0.1400 211,500 +0.00(+0.00%)
Aug 17, 2016 0.1400 0.1400 0.1350 0.1400 122,500 -0.00(-3.45%)
Aug 16, 2016 0.1400 0.1450 0.1400 0.1450 52,500 +0.00(+3.57%)
Aug 15, 2016 0.1450 0.1450 0.1400 0.1400 18,300 -0.00(-3.45%)
Aug 12, 2016 0.1400 0.1450 0.1350 0.1450 209,800 +0.00(+0.00%)
Aug 11, 2016 0.1450 0.1450 0.1400 0.1450 104,530 +0.00(+3.57%)
Aug 10, 2016 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Aug 09, 2016 0.1450 0.1450 0.1400 0.1450 85,150 +0.00(+0.00%)
Aug 08, 2016 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1450 0.1400 0.1450 125,000 +0.00(+3.57%)
Aug 04, 2016 0.1450 0.1500 0.1400 0.1400 139,000 -0.00(-3.45%)
Aug 03, 2016 0.1400 0.1450 0.1400 0.1450 335,442 +0.00(+3.57%)
Aug 02, 2016 0.1450 0.1450 0.1400 0.1400 201,000 +0.00(+0.00%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2016 0.1400 0.1400 0.1300 0.1400 115,500 -0.00(-3.45%)
Jul 27, 2016 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-3.33%)
Jul 26, 2016 0.1450 0.1500 0.1450 0.1500 106,474 +0.01(+3.45%)
Jul 25, 2016 0.1500 0.1500 0.1400 0.1450 237,700 -0.02(-9.38%)
Jul 22, 2016 0.1600 0.1600 0.1550 0.1600 61,000 +0.00(+0.00%)
Jul 21, 2016 0.1550 0.1600 0.1500 0.1600 463,765 +0.02(+10.34%)
Jul 20, 2016 0.1550 0.1550 0.1450 0.1450 66,000 -0.02(-12.12%)
Jul 19, 2016 0.1650 0.1650 0.1650 0.1650 95,250 +0.01(+3.13%)
Jul 18, 2016 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Jul 15, 2016 0.1550 0.1650 0.1500 0.1650 81,625 +0.01(+3.13%)
Jul 14, 2016 0.1600 0.1600 0.1550 0.1600 140,250 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1600 0.1450 0.1600 79,000 +0.00(+0.00%)
Jul 12, 2016 0.1600 0.1600 0.1500 0.1600 133,048 +0.00(+0.00%)
Jul 11, 2016 0.1600 0.1600 0.1550 0.1600 103,600 -0.01(-3.03%)
Jul 08, 2016 0.1600 0.1700 0.1600 0.1650 159,250 -0.01(-2.94%)
Jul 07, 2016 0.1700 0.1700 0.1450 0.1700 542,730 +0.03(+21.43%)
Jul 05, 2016 0.1350 0.1400 0.1350 0.1400 518,720 +0.01(+3.70%)
Jul 04, 2016 0.1350 0.1400 0.1300 0.1350 255,544 +0.01(+8.00%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2016 0.1250 0.1300 0.1250 0.1250 110,000 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 259,000 +0.00(+0.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0.1250 126,911 +0.00(+0.00%)
Jun 24, 2016 0.1250 0.1300 0.1250 0.1250 327,780 +0.01(+4.17%)
Jun 23, 2016 0.1250 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Jun 22, 2016 0.1250 0.1250 0.1200 0.1200 203,755 -0.01(-7.69%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1300 199,957 +0.01(+4.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 178,500 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1250 0.1200 0.1200 2,223,007 -0.01(-4.00%)
Jun 16, 2016 0.1250 0.1300 0.1250 0.1250 4,489,350 -0.01(-3.85%)
Jun 15, 2016 0.1250 0.1500 0.1200 0.1300 437,000 +0.00(+0.00%)
Jun 14, 2016 0.1250 0.1300 0.1250 0.1300 96,100 +0.01(+8.33%)
Jun 13, 2016 0.1200 0.1200 0.1200 0.1200 135,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 09, 2016 0.1150 0.1250 0.1150 0.1250 286,629 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0.1200 10,791 +0.00(+4.35%)
Jun 07, 2016 0.1100 0.1200 0.1050 0.1150 166,076 -0.00(-4.17%)
Jun 06, 2016 0.1100 0.1200 0.1100 0.1200 74,898 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Jun 02, 2016 0.1100 0.1200 0.1100 0.1200 123,298 +0.00(+4.35%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
May 31, 2016 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 74,199 -0.00(-4.17%)
May 27, 2016 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-4.00%)
May 26, 2016 0.1250 0.1250 0.1200 0.1250 50,000 -0.01(-3.85%)
May 25, 2016 0.1200 0.1300 0.1200 0.1300 22,000 +0.01(+4.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 22,450 +0.01(+4.17%)
May 18, 2016 0.1250 0.1250 0.1200 0.1200 49,500 -0.01(-4.00%)
May 17, 2016 0.1400 0.1400 0.1200 0.1250 112,500 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1250 0.1250 46,000 +0.01(+4.17%)
May 13, 2016 0.1250 0.1250 0.1200 0.1200 48,576 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0.1250 45,300 +0.01(+4.17%)
May 11, 2016 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0.1250 94,000 +0.01(+4.17%)
May 09, 2016 0.1200 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
May 06, 2016 0.1200 0.1450 0.1200 0.1250 211,500 -0.01(-3.85%)
May 05, 2016 0.1250 0.1300 0.1200 0.1300 80,000 +0.00(+0.00%)
May 04, 2016 0.1350 0.1350 0.1300 0.1300 100,170 -0.01(-3.70%)
May 03, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.