Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 28, 2015 0.1050 0.1100 0.1000 0.1000 170,500 +0.00(+0.00%)
Apr 27, 2015 0.1050 0.1050 0.1000 0.1000 70,300 +0.00(+0.00%)
Apr 24, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Apr 23, 2015 0.1100 0.1100 0.1050 0.1050 43,000 +0.00(+0.00%)
Apr 22, 2015 0.1000 0.1100 0.1000 0.1050 39,200 +0.00(+0.00%)
Apr 20, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2015 0.1050 0.1050 0.1050 347 +0.00(+5.00%)
Apr 15, 2015 0.0950 0.1050 0.0950 0.1000 123,640 +0.01(+5.26%)
Apr 14, 2015 0.0900 0.0950 0.0900 0.0950 165,041 +0.01(+11.76%)
Apr 13, 2015 0.0850 0.0850 0.0850 0.0850 8,700 -0.00(-5.56%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2015 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+5.88%)
Apr 06, 2015 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 01, 2015 0.0900 0.0900 0.0850 0.0900 44,770 +0.00(+0.00%)
Mar 31, 2015 0.0900 0.0900 0.0850 0.0900 107,700 +0.00(+0.00%)
Mar 30, 2015 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Mar 27, 2015 0.0850 0.0900 0.0850 0.0850 81,173 -0.00(-5.56%)
Mar 26, 2015 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+0.00%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0850 0.0900 225,000 +0.00(+5.88%)
Mar 23, 2015 0.0850 0.0850 0.0850 0.0850 105,000 -0.00(-5.56%)
Mar 20, 2015 0.0850 0.0900 0.0850 0.0900 273,500 +0.00(+5.88%)
Mar 19, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 126,600 +0.00(+0.00%)
Mar 17, 2015 0.0900 0.0900 0.0900 0.0900 217,411 +0.00(+0.00%)
Mar 16, 2015 0.0850 0.0900 0.0850 0.0900 34,750 +0.00(+0.00%)
Mar 13, 2015 0.0850 0.0900 0.0850 0.0900 538,000 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0850 0.0850 0.0850 1,571,000 -0.00(-5.56%)
Mar 11, 2015 0.0900 0.0900 0.0900 0.0900 161,700 +0.00(+5.88%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0850 0.0850 198,500 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0950 0.0850 0.0900 1,244,000 +0.00(+0.00%)
Mar 05, 2015 0.0900 0.0900 0.0900 0.0900 112,202 +0.00(+0.00%)
Mar 04, 2015 0.0900 0.0850 0.0900 59,700 +0.00(+0.00%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 96,500 +0.00(+0.00%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 554,520 +0.00(+0.00%)
Feb 27, 2015 0.0850 0.0900 0.0850 0.0900 551,066 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0900 0.0850 0.0900 248,371 +0.00(+0.00%)
Feb 25, 2015 0.0900 0.0900 0.0850 0.0900 174,764 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0950 0.0900 0.0900 195,227 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 675,675 -0.01(-10.00%)
Feb 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 229,360 +0.00(+0.00%)
Feb 17, 2015 0.1000 0.1000 0.1000 0.1000 4,166 +0.00(+0.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 09, 2015 0.1000 0.1100 0.1000 0.1000 115,400 +0.00(+0.00%)
Feb 06, 2015 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 04, 2015 0.1050 0.1050 0.1050 0.1050 30,600 -0.01(-12.50%)
Feb 03, 2015 0.1100 0.1200 0.1050 0.1200 113,475 +0.01(+9.09%)
Feb 02, 2015 0.1100 0.1100 0.1050 0.1100 69,832 +0.01(+4.76%)
Jan 30, 2015 0.1050 0.1050 0.1050 0.1050 146,787 -0.01(-4.55%)
Jan 29, 2015 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jan 28, 2015 0.1100 0.1150 0.1050 0.1100 238,445 -0.01(-8.33%)
Jan 27, 2015 0.1150 0.1200 0.1150 0.1200 107,025 +0.00(+0.00%)
Jan 26, 2015 0.1150 0.1200 0.1150 0.1200 8,166 +0.00(+4.35%)
Jan 23, 2015 0.1200 0.1200 0.1150 0.1150 100,417 -0.00(-4.17%)
Jan 22, 2015 0.1200 0.1200 0.1100 0.1200 203,000 +0.00(+4.35%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1150 52,793 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1150 0.1150 138,000 -0.00(-4.17%)
Jan 19, 2015 0.1300 0.1350 0.1200 0.1200 152,000 -0.01(-7.69%)
Jan 16, 2015 0.1300 0.1300 0.1300 0.1300 7,100 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 0.1300 0.1300 62,100 +0.00(+0.00%)
Jan 14, 2015 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Jan 13, 2015 0.1300 0.1400 0.1300 0.1400 30,500 +0.02(+12.00%)
Jan 12, 2015 0.1150 0.1350 0.1150 0.1250 8,000 -0.01(-7.41%)
Jan 09, 2015 0.1350 0.1350 0.1150 0.1350 29,378 +0.02(+17.39%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 07, 2015 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Jan 02, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 30, 2014 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Dec 29, 2014 0.1200 0.1200 0.1200 0.1200 34,575 -0.01(-7.69%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 22, 2014 0.1350 0.1450 0.1350 0.1450 82,000 +0.01(+11.54%)
Dec 19, 2014 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Dec 18, 2014 0.1350 0.1500 0.1250 0.1450 545,200 +0.02(+16.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 15, 2014 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Dec 12, 2014 0.1250 0.1250 0.1150 0.1200 61,000 +0.00(+0.00%)
Dec 11, 2014 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1200 0.1150 0.1200 157,000 +0.00(+0.00%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+4.35%)
Dec 08, 2014 0.1100 0.1150 0.1100 0.1150 70,000 -0.00(-4.17%)
Dec 05, 2014 0.1200 0.1200 0.1200 0.1200 3,112 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1200 0.1100 0.1200 258,500 +0.00(+4.35%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 118,251 +0.00(+0.00%)
Dec 02, 2014 0.1100 0.1150 0.1100 0.1150 132,255 +0.00(+0.00%)
Dec 01, 2014 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Nov 28, 2014 0.1150 0.1150 0.1150 0.1150 236,000 -0.00(-4.17%)
Nov 26, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 25, 2014 0.1200 0.1200 0.1150 0.1150 23,500 -0.01(-8.00%)
Nov 24, 2014 0.1200 0.1250 0.1200 0.1250 108,501 +0.01(+8.70%)
Nov 21, 2014 0.1150 0.1200 0.1100 0.1150 309,692 +0.00(+0.00%)
Nov 20, 2014 0.1100 0.1200 0.1100 0.1150 1,298,260 +0.01(+4.55%)
Nov 19, 2014 0.1150 0.1150 0.1100 0.1100 205,000 -0.01(-8.33%)
Nov 18, 2014 0.1150 0.1200 0.1150 0.1200 245,880 +0.00(+0.00%)
Nov 17, 2014 0.1200 0.1200 0.1150 0.1200 173,794 +0.00(+4.35%)
Nov 14, 2014 0.1150 0.1200 0.1150 0.1150 251,000 +0.00(+0.00%)
Nov 13, 2014 0.1150 0.1200 0.1150 0.1150 124,277 +0.00(+0.00%)
Nov 12, 2014 0.1400 0.1400 0.1150 0.1150 1,122,000 -0.00(-4.17%)
Nov 11, 2014 0.1400 0.1400 0.1150 0.1200 2,403,268 -0.02(-14.29%)
Nov 10, 2014 0.1400 0.1400 0.1350 0.1400 518,380 -0.00(-3.45%)
Nov 07, 2014 0.1400 0.1450 0.1350 0.1450 520,600 +0.00(+3.57%)
Nov 06, 2014 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Nov 05, 2014 0.1400 0.1450 0.1400 0.1450 40,500 -0.01(-3.33%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 9,550 +0.01(+3.45%)
Nov 03, 2014 0.1450 0.1450 0.1400 0.1450 78,500 +0.00(+0.00%)
Oct 31, 2014 0.1500 0.1500 0.1450 0.1450 81,082 -0.02(-9.38%)
Oct 30, 2014 0.1700 0.1700 0.1600 0.1600 469,000 -0.01(-5.88%)
Oct 29, 2014 0.1700 0.1700 0.1700 0.1700 320,796 +0.00(+0.00%)
Oct 28, 2014 0.1750 0.1750 0.1700 0.1700 53,802 -0.00(-2.86%)
Oct 27, 2014 0.1700 0.1750 0.1700 0.1750 38,799 +0.00(+2.94%)
Oct 24, 2014 0.1700 0.1750 0.1700 0.1700 35,070 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0.1700 21,392 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.1700 0.1700 0.1700 180,000 -0.01(-5.56%)
Oct 21, 2014 0.1800 0.1800 0.1750 0.1800 25,392 +0.01(+5.88%)
Oct 20, 2014 0.1800 0.1800 0.1700 0.1700 56,621 -0.00(-2.86%)
Oct 17, 2014 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 16, 2014 0.1750 0.1750 0.1750 0.1750 8,900 +0.00(+2.94%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1700 19,583 -0.00(-2.86%)
Oct 14, 2014 0.1800 0.1800 0.1650 0.1750 17,795 +0.00(+2.94%)
Oct 10, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2014 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Oct 07, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 06, 2014 0.1900 0.1900 0.1700 0.1900 403,000 +0.00(+0.00%)
Oct 03, 2014 0.1900 0.1900 0.1900 0.1900 107,202 +0.00(+0.00%)
Oct 02, 2014 0.1900 0.2000 0.1900 0.1900 57,978 +0.00(+0.00%)
Oct 01, 2014 0.1900 0.1900 0.1900 0.1900 15,600 +0.00(+0.00%)
Sep 30, 2014 0.1900 0.1900 0.1900 0.1900 4,300 +0.00(+0.00%)
Sep 29, 2014 0.1900 0.1900 0.1900 0.1900 87,698 -0.01(-7.32%)
Sep 26, 2014 0.1800 0.2050 0.1800 0.2050 320,200 +0.00(+2.50%)
Sep 25, 2014 0.1900 0.2000 0.1900 0.2000 15,232 +0.01(+5.26%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1900 23,463 +0.00(+0.00%)
Sep 23, 2014 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Sep 22, 2014 0.1900 0.1900 0.1900 0.1900 148,060 -0.01(-2.56%)
Sep 19, 2014 0.1950 0.1950 0.1950 0.1950 8,126 +0.00(+0.00%)
Sep 17, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 16, 2014 0.2000 0.2050 0.1950 0.2000 208,464 -0.00(-2.44%)
Sep 15, 2014 0.2050 0.2050 0.2050 0.2050 15,500 -0.01(-2.38%)
Sep 12, 2014 0.2100 0.2100 0.2100 0.2100 62,052 -0.01(-4.55%)
Sep 11, 2014 0.2050 0.2200 0.2000 0.2200 207,631 +0.01(+4.76%)
Sep 10, 2014 0.2100 0.2150 0.2100 0.2100 274,500 +0.01(+2.44%)
Sep 09, 2014 0.1850 0.2050 0.1850 0.2050 330,852 +0.01(+7.89%)
Sep 08, 2014 0.1850 0.1900 0.1800 0.1900 196,000 -0.01(-2.56%)
Sep 05, 2014 0.1950 0.1850 0.1950 107,606 +0.00(+0.00%)
Sep 04, 2014 0.1900 0.1950 0.1900 0.1950 95,000 +0.00(+0.00%)
Sep 03, 2014 0.1900 0.1950 0.1900 0.1950 276,834 +0.01(+2.63%)
Sep 02, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 28, 2014 0.1950 0.1950 0.1900 164,468 -0.01(-2.56%)
Aug 27, 2014 0.1900 0.1950 0.1850 0.1950 109,006 +0.01(+5.41%)
Aug 26, 2014 0.1900 0.1900 0.1850 0.1850 51,612 -0.01(-5.13%)
Aug 25, 2014 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Aug 22, 2014 0.1900 0.1950 0.1900 0.1950 2,301 +0.01(+2.63%)
Aug 21, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 20, 2014 0.2000 0.2000 0.1950 0.1950 34,107 -0.01(-2.50%)
Aug 19, 2014 0.1900 0.2000 0.1850 0.2000 83,606 +0.02(+8.11%)
Aug 18, 2014 0.1700 0.1850 0.1700 0.1850 87,745 +0.01(+2.78%)
Aug 15, 2014 0.1800 0.1800 0.1700 0.1800 251,858 -0.01(-2.70%)
Aug 14, 2014 0.1900 0.1900 0.1800 0.1850 355,341 +0.00(+0.00%)
Aug 13, 2014 0.1900 0.2000 0.1850 0.1850 39,456 -0.02(-7.50%)
Aug 12, 2014 0.2000 0.1900 0.2000 206,682 +0.00(+0.00%)
Aug 11, 2014 0.2000 0.2000 0.2000 0.2000 590 +0.00(+0.00%)
Aug 06, 2014 0.2000 0 +0.00(+0.00%)
Aug 05, 2014 0.2050 0.2050 0.2000 0.2000 15,000 -0.00(-2.44%)
Aug 01, 2014 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 31, 2014 0.2100 0.2200 0.2100 0.2150 48,649 +0.01(+4.88%)
Jul 30, 2014 0.2050 0.2150 0.2000 0.2050 75,275 -0.02(-8.89%)
Jul 29, 2014 0.2000 0.2250 0.2000 0.2250 75,500 +0.02(+12.50%)
Jul 28, 2014 0.2100 0.2200 0.2000 0.2000 75,390 -0.02(-9.09%)
Jul 25, 2014 0.2250 0.2250 0.2200 0.2200 43,860 +0.01(+4.76%)
Jul 24, 2014 0.2250 0.2250 0.2100 0.2100 30,499 -0.02(-6.67%)
Jul 23, 2014 0.2250 0.2250 0.2250 0.2250 125,000 +0.01(+2.27%)
Jul 21, 2014 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 17, 2014 0.2250 0.2250 0.2200 0.2200 50,726 +0.00(+0.00%)
Jul 16, 2014 0.2200 0.2200 0.2200 0.2200 3,600 +0.00(+0.00%)
Jul 15, 2014 0.2300 0.2300 0.2200 0.2200 13,865 -0.01(-2.22%)
Jul 14, 2014 0.2300 0.2300 0.2250 0.2250 11,700 -0.01(-2.17%)
Jul 11, 2014 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jul 10, 2014 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Jul 09, 2014 0.2200 0.2350 0.2200 0.2300 91,037 +0.02(+6.98%)
Jul 08, 2014 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jul 07, 2014 0.2150 0.2150 0.2150 0.2150 7,100 -0.01(-2.27%)
Jul 04, 2014 0.2150 0.2200 0.2150 0.2200 7,000 +0.00(+0.00%)
Jul 03, 2014 0.2250 0.2250 0.2150 0.2200 10,112 +0.01(+2.33%)
Jul 02, 2014 0.2200 0.2200 0.2150 0.2150 46,500 -0.02(-6.52%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2014 0.2150 0.2300 0.2150 0.2300 10,400 +0.01(+4.55%)
Jun 26, 2014 0.2150 0.2200 0.2150 0.2200 4,500 +0.01(+2.33%)
Jun 25, 2014 0.2200 0.2200 0.2150 0.2150 95,118 -0.01(-2.27%)
Jun 24, 2014 0.2250 0.2300 0.2150 0.2200 29,760 +0.00(+0.00%)
Jun 23, 2014 0.2150 0.2250 0.2150 0.2200 55,640 +0.01(+2.33%)
Jun 20, 2014 0.2200 0.2200 0.2100 0.2150 55,852 +0.00(+0.00%)
Jun 19, 2014 0.2200 0.2350 0.2100 0.2150 121,690 -0.01(-2.27%)
Jun 18, 2014 0.2100 0.2200 0.2100 0.2200 49,500 +0.01(+4.76%)
Jun 17, 2014 0.2200 0.2200 0.2100 0.2100 180,900 -0.01(-2.33%)
Jun 16, 2014 0.2300 0.2300 0.2150 0.2150 11,000 -0.01(-4.44%)
Jun 13, 2014 0.2150 0.2300 0.2150 0.2250 27,000 +0.00(+0.00%)
Jun 12, 2014 0.2150 0.2250 0.2150 0.2250 57,100 +0.01(+2.27%)
Jun 11, 2014 0.2200 0.2300 0.2200 0.2200 184,970 -0.01(-2.22%)
Jun 10, 2014 0.2400 0.2400 0.2250 0.2250 60,000 -0.01(-2.17%)
Jun 06, 2014 0.2300 0.2300 0.2300 0.2300 28,850 +0.01(+2.22%)
Jun 04, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jun 02, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 30, 2014 0.2300 0.2400 0.2300 0.2300 65,775 +0.00(+0.00%)
May 29, 2014 0.2300 0.2300 0.2300 0.2300 2,238 -0.00(-2.13%)
May 28, 2014 0.2350 0.2350 0.2350 0.2350 6,900 +0.00(+2.17%)
May 27, 2014 0.2400 0.2400 0.2300 0.2300 61,500 +0.00(+0.00%)
May 26, 2014 0.2350 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
May 23, 2014 0.2400 0.2400 0.2350 0.2350 37,290 +0.00(+0.00%)
May 22, 2014 0.2400 0.2400 0.2350 0.2350 22,761 -0.02(-6.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 16, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 15, 2014 0.2400 0.2400 0.2400 0.2400 99,000 +0.01(+2.13%)
May 14, 2014 0.2350 0.2350 0.2350 0.2350 5,500 -0.02(-7.84%)
May 13, 2014 0.2550 0.2550 0.2550 0.2550 8,312 +0.02(+6.25%)
May 09, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 06, 2014 0.2500 0.2600 0.2300 0.2300 89,351 -0.01(-4.17%)
May 05, 2014 0.2700 0.2700 0.2350 0.2400 145,760 -0.04(-12.73%)
May 02, 2014 0.2800 0.2800 0.2700 0.2750 11,700 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.