Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6400 0.6500 0.6300 0.6500 535,895 +0.00(+0.00%)
Apr 28, 2011 0.6500 0.6700 0.6400 0.6500 552,429 +0.00(+0.00%)
Apr 27, 2011 0.6200 0.6500 0.6100 0.6500 589,928 +0.04(+6.56%)
Apr 26, 2011 0.5700 0.7200 0.5700 0.6100 3,574,726 +0.04(+7.02%)
Apr 25, 2011 0.5700 0.5700 0.5300 0.5700 107,600 +0.02(+3.64%)
Apr 21, 2011 0.5600 0.5600 0.5400 0.5500 110,000 -0.03(-5.17%)
Apr 20, 2011 0.5500 0.5800 0.5300 0.5800 83,000 +0.03(+5.45%)
Apr 19, 2011 0.5800 0.5800 0.5200 0.5500 404,800 -0.03(-5.17%)
Apr 18, 2011 0.5500 0.5800 0.5000 0.5800 225,500 +0.03(+5.45%)
Apr 15, 2011 0.5600 0.5800 0.5300 0.5500 219,600 -0.03(-5.17%)
Apr 14, 2011 0.5700 0.5800 0.5700 0.5800 16,000 +0.00(+0.00%)
Apr 13, 2011 0.5900 0.6000 0.5800 0.5800 92,500 -0.01(-1.69%)
Apr 12, 2011 0.6000 0.6000 0.5900 0.5900 31,400 +0.01(+1.72%)
Apr 11, 2011 0.6000 0.6000 0.5800 0.5800 68,000 -0.02(-3.33%)
Apr 08, 2011 0.6200 0.6200 0.6000 0.6000 27,600 -0.02(-3.23%)
Apr 07, 2011 0.6100 0.6200 0.6000 0.6200 148,000 +0.02(+3.33%)
Apr 06, 2011 0.6100 0.6100 0.5900 0.6000 57,500 +0.02(+3.45%)
Apr 05, 2011 0.5800 0.6200 0.5800 0.5800 396,100 -0.01(-1.69%)
Apr 04, 2011 0.5800 0.5900 0.5800 0.5900 74,434 +0.03(+5.36%)
Apr 01, 2011 0.5800 0.5800 0.5600 0.5600 30,500 -0.03(-5.08%)
Mar 31, 2011 0.6000 0.6000 0.5600 0.5900 114,000 +0.01(+1.72%)
Mar 30, 2011 0.5900 0.5800 0.5800 0.5800 58,080 -0.03(-4.92%)
Mar 29, 2011 0.6200 0.6200 0.5800 0.6100 106,000 +0.00(+0.00%)
Mar 28, 2011 0.6200 0.6200 0.6000 0.6100 51,060 +0.01(+1.67%)
Mar 25, 2011 0.6000 0.6000 0.6000 0.6000 144,000 +0.00(+0.00%)
Mar 24, 2011 0.6400 0.6400 0.6000 0.6000 399,450 +0.00(+0.00%)
Mar 23, 2011 0.6400 0.6400 0.6000 0.6000 131,500 +0.01(+1.69%)
Mar 22, 2011 0.5800 0.5900 0.5800 0.5900 73,450 +0.02(+3.51%)
Mar 21, 2011 0.5700 0.5700 0.5500 0.5700 110,592 +0.03(+5.56%)
Mar 18, 2011 0.5500 0.5500 0.5400 0.5400 92,300 -0.01(-1.82%)
Mar 17, 2011 0.5400 0.5500 0.5400 0.5500 91,650 +0.01(+1.85%)
Mar 16, 2011 0.5500 0.5900 0.5400 0.5400 290,554 +0.01(+1.89%)
Mar 15, 2011 0.4700 0.5600 0.4300 0.5300 830,575 -0.02(-3.64%)
Mar 14, 2011 0.5500 0.5500 0.5500 0.5500 98,487 -0.02(-3.51%)
Mar 11, 2011 0.5500 0.5700 0.5500 0.5700 142,065 -0.03(-5.00%)
Mar 10, 2011 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Mar 09, 2011 0.5900 0.6100 0.5900 0.6000 169,244 +0.00(+0.00%)
Mar 08, 2011 0.6200 0.6200 0.5900 0.6000 169,310 -0.03(-4.76%)
Mar 07, 2011 0.6300 0.6400 0.6300 0.6300 336,858 +0.00(+0.00%)
Mar 04, 2011 0.6700 0.6700 0.6300 0.6300 290,140 -0.03(-4.55%)
Mar 03, 2011 0.6700 0.6800 0.6500 0.6600 269,721 +0.00(+0.00%)
Mar 02, 2011 0.7000 0.7000 0.6600 0.6600 16,600 -0.04(-5.71%)
Mar 01, 2011 0.7100 0.7100 0.7000 0.7000 128,400 -0.02(-2.78%)
Feb 28, 2011 0.7100 0.7200 0.7000 0.7200 145,590 +0.02(+2.86%)
Feb 25, 2011 0.7100 0.7100 0.7000 0.7000 98,700 -0.01(-1.41%)
Feb 24, 2011 0.7000 0.7100 0.7000 0.7100 50,000 +0.01(+1.43%)
Feb 23, 2011 0.7000 0.7000 0.7000 0.7000 197,200 +0.00(+0.00%)
Feb 22, 2011 0.6800 0.7000 0.6800 0.7000 340,615 +0.04(+6.06%)
Feb 18, 2011 0.6600 0.6600 0.6500 0.6600 165,395 +0.00(+0.00%)
Feb 17, 2011 0.6300 0.6600 0.6300 0.6600 85,700 +0.05(+8.20%)
Feb 16, 2011 0.6500 0.6500 0.6100 0.6100 77,800 -0.04(-6.15%)
Feb 15, 2011 0.6500 0.6500 0.6500 0.6500 116,834 +0.00(+0.00%)
Feb 14, 2011 0.6300 0.6500 0.6300 0.6500 50,000 +0.00(+0.00%)
Feb 11, 2011 0.6500 0.6500 0.6500 0.6500 194,000 +0.00(+0.00%)
Feb 10, 2011 0.6600 0.6600 0.6400 0.6500 119,531 -0.01(-1.52%)
Feb 09, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 08, 2011 0.6600 0.6600 0.6500 0.6600 535,050 -0.01(-1.49%)
Feb 07, 2011 0.6700 0.6700 0.6500 0.6700 136,945 +0.01(+1.52%)
Feb 04, 2011 0.6700 0.6800 0.6600 0.6600 84,700 +0.00(+0.00%)
Feb 03, 2011 0.6700 0.6700 0.6400 0.6600 81,500 -0.01(-1.49%)
Feb 02, 2011 0.6700 0.6700 0.6600 0.6700 33,500 -0.01(-1.47%)
Feb 01, 2011 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 31, 2011 0.6500 0.6800 0.6500 0.6800 96,923 +0.02(+3.03%)
Jan 28, 2011 0.6600 0.6700 0.6500 0.6600 91,490 -0.02(-2.94%)
Jan 27, 2011 0.6500 0.6800 0.6500 0.6800 21,000 +0.03(+4.62%)
Jan 26, 2011 0.6500 0.6600 0.6500 0.6500 71,942 +0.00(+0.00%)
Jan 25, 2011 0.6600 0.6600 0.6500 0.6500 111,000 -0.04(-5.80%)
Jan 24, 2011 0.6900 0.6900 0.6600 0.6900 28,382 +0.02(+2.99%)
Jan 21, 2011 0.6600 0.7000 0.6600 0.6700 141,699 +0.02(+3.08%)
Jan 20, 2011 0.7000 0.7000 0.6500 0.6500 203,875 -0.05(-7.14%)
Jan 19, 2011 0.7200 0.7300 0.7000 0.7000 224,990 -0.02(-2.78%)
Jan 18, 2011 0.7300 0.7300 0.7100 0.7200 704,610 +0.00(+0.00%)
Jan 17, 2011 0.7200 0.7400 0.7100 0.7200 306,165 +0.00(+0.00%)
Jan 14, 2011 0.7400 0.7400 0.7200 0.7200 139,644 -0.01(-1.37%)
Jan 13, 2011 0.7300 0.7400 0.7100 0.7300 624,350 +0.01(+1.39%)
Jan 12, 2011 0.7100 0.7200 0.7100 0.7200 415,405 +0.01(+1.41%)
Jan 11, 2011 0.7000 0.7100 0.6900 0.7100 420,050 +0.01(+1.43%)
Jan 10, 2011 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Jan 07, 2011 0.6800 0.6800 0.6600 0.6800 31,500 +0.00(+0.00%)
Jan 06, 2011 0.6700 0.6800 0.6700 0.6800 3,800 +0.02(+3.03%)
Jan 05, 2011 0.6600 0.6600 0.6600 0.6600 18,495 -0.01(-1.49%)
Jan 04, 2011 0.7000 0.7100 0.6700 0.6700 256,775 +0.01(+1.52%)
Dec 31, 2010 0.7000 0.7000 0.6600 0.6600 20,700 -0.04(-5.71%)
Dec 30, 2010 0.7000 0.7000 0.6900 0.7000 154,550 +0.01(+1.45%)
Dec 29, 2010 0.6700 0.6900 0.6700 0.6900 157,780 +0.06(+9.52%)
Dec 24, 2010 0.6300 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Dec 23, 2010 0.6400 0.6500 0.6300 0.6300 262,970 -0.01(-1.56%)
Dec 22, 2010 0.6500 0.6500 0.6200 0.6400 254,222 -0.01(-1.54%)
Dec 21, 2010 0.6500 0.6500 0.6400 0.6500 61,500 +0.00(+0.00%)
Dec 20, 2010 0.6500 0.6500 0.6400 0.6500 56,422 +0.03(+4.84%)
Dec 17, 2010 0.6400 0.6500 0.6000 0.6200 860,081 -0.01(-1.59%)
Dec 16, 2010 0.6600 0.6600 0.6300 0.6300 305,800 -0.04(-5.97%)
Dec 15, 2010 0.6500 0.6700 0.6500 0.6700 266,698 +0.02(+3.08%)
Dec 14, 2010 0.6800 0.6900 0.6500 0.6500 161,000 -0.04(-5.80%)
Dec 13, 2010 0.7000 0.7000 0.6900 0.6900 457,000 +0.00(+0.00%)
Dec 10, 2010 0.7000 0.7000 0.6700 0.6900 98,126 +0.02(+2.99%)
Dec 09, 2010 0.6900 0.7000 0.6700 0.6700 109,405 -0.02(-2.90%)
Dec 08, 2010 0.6800 0.6900 0.6600 0.6900 87,840 +0.01(+1.47%)
Dec 07, 2010 0.7000 0.7000 0.6700 0.6800 230,931 -0.02(-2.86%)
Dec 06, 2010 0.6600 0.7000 0.6600 0.7000 406,700 +0.05(+7.69%)
Dec 03, 2010 0.6500 0.6500 0.6500 0.6500 127,550 +0.00(+0.00%)
Dec 02, 2010 0.6400 0.6500 0.6300 0.6500 315,770 +0.03(+4.84%)
Dec 01, 2010 0.6200 0.6400 0.6200 0.6200 240,465 +0.02(+3.33%)
Nov 30, 2010 0.6000 0.6300 0.6000 0.6000 658,363 -0.02(-3.23%)
Nov 29, 2010 0.6000 0.6300 0.5900 0.6200 382,609 +0.02(+3.33%)
Nov 26, 2010 0.6100 0.6100 0.6000 0.6000 339,760 -0.01(-1.64%)
Nov 25, 2010 0.6100 0.6200 0.6000 0.6100 2,306,125 -0.02(-3.17%)
Nov 24, 2010 0.6000 0.6300 0.6000 0.6300 216,793 +0.03(+5.00%)
Nov 23, 2010 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Nov 22, 2010 0.6000 0.6400 0.6000 0.6200 59,072 +0.00(+0.00%)
Nov 19, 2010 0.6000 0.6200 0.6000 0.6200 173,735 +0.02(+3.33%)
Nov 18, 2010 0.5900 0.6400 0.5900 0.6000 472,100 +0.04(+7.14%)
Nov 17, 2010 0.5600 0.5600 0.5600 0.5600 10,000 +0.03(+5.66%)
Nov 16, 2010 0.5500 0.5500 0.5200 0.5300 533,000 -0.06(-10.17%)
Nov 15, 2010 0.5900 0.6000 0.5200 0.5900 441,078 -0.02(-3.28%)
Nov 12, 2010 0.6400 0.6500 0.6100 0.6100 73,319 -0.04(-6.15%)
Nov 11, 2010 0.6400 0.6500 0.6300 0.6500 57,650 +0.00(+0.00%)
Nov 10, 2010 0.6600 0.6600 0.6300 0.6500 190,440 +0.02(+3.17%)
Nov 09, 2010 0.6400 0.6500 0.6300 0.6300 161,000 -0.01(-1.56%)
Nov 08, 2010 0.6300 0.6400 0.6300 0.6400 185,858 +0.00(+0.00%)
Nov 05, 2010 0.6400 0.6600 0.6200 0.6400 432,200 +0.01(+1.59%)
Nov 04, 2010 0.6500 0.6600 0.6300 0.6300 336,775 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6500 0.6200 0.6300 136,288 -0.02(-3.08%)
Nov 02, 2010 0.5600 0.7000 0.5600 0.6500 1,264,349 +0.10(+18.18%)
Nov 01, 2010 0.5400 0.5500 0.5300 0.5500 36,800 -0.01(-1.79%)
Oct 29, 2010 0.5800 0.5900 0.5600 0.5600 375,150 +0.00(+0.00%)
Oct 28, 2010 0.5700 0.5700 0.5600 0.5600 232,000 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5800 0.5000 0.5600 1,152,721 +0.08(+16.67%)
Oct 25, 2010 0.4800 0.4800 0.4750 0.4800 994,050 +0.01(+1.05%)
Oct 22, 2010 0.4750 0.4800 0.4750 0.4750 224,280 -0.01(-1.04%)
Oct 21, 2010 0.4750 0.4800 0.4700 0.4800 688,083 +0.01(+1.05%)
Oct 20, 2010 0.4700 0.4800 0.4700 0.4750 271,150 -0.01(-1.04%)
Oct 19, 2010 0.4800 0.4800 0.4700 0.4800 392,200 -0.01(-2.04%)
Oct 18, 2010 0.4900 0.4900 0.4900 0.4900 30,975 +0.02(+3.16%)
Oct 15, 2010 0.4850 0.4850 0.4750 0.4750 214,733 +0.00(+0.00%)
Oct 14, 2010 0.5000 0.5000 0.4600 0.4750 493,435 -0.03(-5.00%)
Oct 13, 2010 0.4900 0.5300 0.4900 0.5000 871,300 +0.02(+3.09%)
Oct 12, 2010 0.4550 0.4850 0.4500 0.4850 311,600 +0.04(+8.99%)
Oct 08, 2010 0.4450 0.4500 0.4450 0.4450 52,300 +0.01(+1.14%)
Oct 07, 2010 0.4300 0.4450 0.4300 0.4400 105,875 +0.01(+2.33%)
Oct 06, 2010 0.4200 0.4300 0.4200 0.4300 186,583 +0.02(+3.61%)
Oct 05, 2010 0.4150 0.4200 0.4000 0.4150 343,000 -0.01(-1.19%)
Oct 04, 2010 0.3950 0.4200 0.3850 0.4200 296,467 +0.01(+2.44%)
Oct 01, 2010 0.4150 0.4150 0.4100 0.4100 65,200 -0.01(-2.38%)
Sep 30, 2010 0.4150 0.4400 0.4150 0.4200 81,700 +0.01(+1.20%)
Sep 29, 2010 0.4150 0.4200 0.4000 0.4150 460,467 +0.00(+0.00%)
Sep 28, 2010 0.4450 0.4450 0.4150 0.4150 538,220 -0.04(-8.79%)
Sep 27, 2010 0.4650 0.4650 0.4500 0.4550 218,800 -0.03(-6.19%)
Sep 24, 2010 0.4800 0.4850 0.4700 0.4850 112,137 +0.02(+3.19%)
Sep 23, 2010 0.4900 0.4950 0.3450 0.4700 485,400 -0.02(-4.08%)
Sep 22, 2010 0.4900 0.5000 0.4800 0.4900 294,400 +0.01(+1.03%)
Sep 21, 2010 0.4950 0.5400 0.4700 0.4850 1,694,775 +0.01(+1.04%)
Sep 20, 2010 0.4200 0.4800 0.4200 0.4800 787,500 +0.07(+17.07%)
Sep 17, 2010 0.4000 0.4100 0.3950 0.4100 148,400 +0.01(+2.50%)
Sep 15, 2010 0.3950 0.4000 0.3950 0.4000 340,600 +0.01(+1.27%)
Sep 14, 2010 0.3900 0.3950 0.3900 0.3950 158,500 +0.01(+1.28%)
Sep 13, 2010 0.3850 0.3900 0.3850 0.3900 38,300 +0.02(+4.00%)
Sep 10, 2010 0.3800 0.3800 0.3750 0.3750 50,400 +0.00(+0.00%)
Sep 09, 2010 0.3850 0.3850 0.3750 0.3750 90,100 -0.01(-2.60%)
Sep 08, 2010 0.3900 0.3900 0.3850 0.3850 79,000 -0.01(-1.28%)
Sep 07, 2010 0.3800 0.3900 0.3800 0.3900 599,500 +0.02(+4.00%)
Sep 03, 2010 0.3850 0.3850 0.3700 0.3750 181,000 -0.02(-5.06%)
Sep 02, 2010 0.3900 0.3950 0.3850 0.3950 462,300 +0.01(+2.60%)
Sep 01, 2010 0.3700 0.3900 0.3700 0.3850 559,000 +0.04(+10.00%)
Aug 31, 2010 0.3450 0.3500 0.3450 0.3500 54,600 +0.01(+2.94%)
Aug 30, 2010 0.3650 0.3650 0.3300 0.3400 406,800 -0.02(-5.56%)
Aug 27, 2010 0.3300 0.3600 0.3300 0.3600 288,900 +0.03(+10.77%)
Aug 26, 2010 0.3100 0.3250 0.3100 0.3250 262,500 +0.02(+4.84%)
Aug 25, 2010 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+1.64%)
Aug 24, 2010 0.3050 0.3050 0.3000 0.3050 175,582 +0.00(+0.00%)
Aug 23, 2010 0.3000 0.3100 0.3000 0.3050 1,851,699 +0.01(+3.39%)
Aug 20, 2010 0.2800 0.2950 0.2800 0.2950 586,000 +0.02(+7.27%)
Aug 19, 2010 0.2750 0.2750 0.2750 0.2750 132,375 +0.01(+3.77%)
Aug 18, 2010 0.2750 0.2750 0.2650 0.2650 120,500 -0.02(-5.36%)
Aug 17, 2010 0.2800 0.2800 0.2700 0.2800 149,500 +0.00(+0.00%)
Aug 16, 2010 0.2800 0.2800 0.2800 0.2800 110,000 +0.01(+3.70%)
Aug 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 12, 2010 0.2700 0.3000 0.2650 0.2700 801,000 +0.00(+0.00%)
Aug 11, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2010 0.2800 0.2800 0.2700 0.2700 123,000 -0.01(-3.57%)
Aug 09, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 1,800 +0.02(+5.66%)
Aug 05, 2010 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Aug 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2010 0.2800 0.2800 0.2600 0.2600 135,000 -0.02(-7.14%)
Jul 30, 2010 0.2700 0.2800 0.2700 0.2800 70,000 +0.00(+0.00%)
Jul 29, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 28, 2010 0.2850 0.2850 0.2800 0.2800 129,300 +0.00(+0.00%)
Jul 27, 2010 0.2800 0.2800 0.2800 0.2800 60,500 +0.01(+3.70%)
Jul 26, 2010 0.2850 0.2850 0.2700 0.2700 175,800 -0.01(-3.57%)
Jul 23, 2010 0.2800 0.2800 0.2700 0.2800 177,000 +0.00(+0.00%)
Jul 22, 2010 0.2750 0.2800 0.2750 0.2800 230,000 +0.01(+1.82%)
Jul 21, 2010 0.2750 0.2800 0.2750 0.2750 246,000 +0.01(+1.85%)
Jul 20, 2010 0.2500 0.2800 0.2500 0.2700 549,850 +0.02(+8.00%)
Jul 19, 2010 0.2500 0.2500 0.2500 0.2500 44,330 +0.00(+0.00%)
Jul 16, 2010 0.2500 0.2500 0.2500 0.2500 444,355 +0.01(+4.17%)
Jul 15, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2010 0.2400 0.2400 0.2400 0.2400 272,000 +0.00(+0.00%)
Jul 13, 2010 0.2450 0.2450 0.2350 0.2400 242,000 -0.01(-4.00%)
Jul 12, 2010 0.2500 0.2500 0.2400 0.2500 228,777 +0.00(+0.00%)
Jul 09, 2010 0.2550 0.2550 0.2500 0.2500 180,500 -0.01(-1.96%)
Jul 08, 2010 0.2600 0.2600 0.2550 0.2550 36,000 -0.01(-1.92%)
Jul 07, 2010 0.2550 0.2600 0.2500 0.2600 56,350 +0.00(+0.00%)
Jul 06, 2010 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Jul 02, 2010 0.2500 0.2600 0.2500 0.2600 78,000 -0.01(-3.70%)
Jun 30, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+5.88%)
Jun 29, 2010 0.2900 0.2900 0.2550 0.2550 51,700 -0.02(-5.56%)
Jun 25, 2010 0.2600 0.2700 0.2600 0.2700 103,700 +0.00(+0.00%)
Jun 24, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 23, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2010 0.2650 0.2700 0.2650 0.2700 129,300 +0.01(+1.89%)
Jun 17, 2010 0.2700 0.2700 0.2650 0.2650 25,000 +0.01(+1.92%)
Jun 16, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2010 0.2650 0.2650 0.2600 0.2600 28,000 +0.01(+1.96%)
Jun 14, 2010 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 11, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 10, 2010 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jun 09, 2010 0.2600 0.2600 0.2550 0.2550 102,000 -0.02(-5.56%)
Jun 08, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jun 07, 2010 0.2600 0.2700 0.2600 0.2700 61,650 +0.00(+0.00%)
Jun 04, 2010 0.2700 0.2700 0.2700 0.2700 117,000 +0.00(+0.00%)
Jun 03, 2010 0.2800 0.2800 0.2700 0.2700 110,500 -0.01(-3.57%)
Jun 02, 2010 0.2850 0.2850 0.2800 0.2800 167,000 +0.00(+0.00%)
Jun 01, 2010 0.2800 0.2800 0.2800 0.2800 100,000 +0.00(+0.00%)
May 31, 2010 0.2800 0.2800 0.2800 0.2800 180,000 +0.00(+0.00%)
May 28, 2010 0.2800 0.2800 0.2800 0.2800 56,000 +0.00(+0.00%)
May 27, 2010 0.2750 0.2800 0.2750 0.2800 31,000 +0.01(+1.82%)
May 26, 2010 0.2750 0.2800 0.2750 0.2750 160,840 +0.00(+0.00%)
May 25, 2010 0.2800 0.2800 0.2750 0.2750 59,000 +0.00(+0.00%)
May 21, 2010 0.2700 0.2850 0.2700 0.2750 286,028 +0.00(+0.00%)
May 20, 2010 0.2700 0.2750 0.2700 0.2750 183,000 +0.02(+5.77%)
May 19, 2010 0.2600 0.2600 0.2600 0.2600 16,500 +0.00(+0.00%)
May 18, 2010 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
May 17, 2010 0.2600 0.2700 0.2600 0.2700 19,267 +0.00(+0.00%)
May 14, 2010 0.2650 0.2700 0.2650 0.2700 110,000 +0.01(+3.85%)
May 13, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 12, 2010 0.2600 0.2600 0.2600 0.2600 237,950 -0.01(-1.89%)
May 11, 2010 0.2600 0.2650 0.2650 0.2650 213,120 +0.00(+0.00%)
May 10, 2010 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
May 07, 2010 0.2700 0.2700 0.2600 0.2650 93,500 -0.01(-3.64%)
May 06, 2010 0.2700 0.2750 0.2700 0.2750 68,390 +0.01(+1.85%)
May 05, 2010 0.2750 0.2750 0.2700 0.2700 109,000 -0.01(-3.57%)
May 04, 2010 0.2750 0.2800 0.2750 0.2800 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.