Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2800 0.2850 0.2800 0.2850 27,000 +0.00(+1.79%)
Apr 29, 2010 0.2800 0.2800 0.2750 0.2800 84,000 +0.00(+0.00%)
Apr 28, 2010 0.2800 0.2800 0.2800 0.2800 35,000 -0.00(-1.75%)
Apr 27, 2010 0.2850 0.2850 0.2850 0.2850 40,200 +0.00(+1.79%)
Apr 26, 2010 0.2800 0.2800 0.2800 0.2800 16,000 -0.00(-1.75%)
Apr 23, 2010 0.2850 0.2850 0.2850 0.2850 45,160 -0.01(-1.72%)
Apr 22, 2010 0.2900 0.2900 0.2900 0.2900 18,076 +0.00(+0.00%)
Apr 21, 2010 0.2900 0.2950 0.2900 0.2900 47,651 -0.01(-1.69%)
Apr 20, 2010 0.3000 0.3000 0.2950 0.2950 29,250 -0.01(-1.67%)
Apr 19, 2010 0.3000 0.3000 0.3000 0.3000 31,200 +0.00(+0.00%)
Apr 16, 2010 0.3000 0.3000 0.3000 0.3000 266,000 +0.01(+3.45%)
Apr 15, 2010 0.2900 0.2900 0.2900 0.2900 101,000 -0.01(-1.69%)
Apr 14, 2010 0.2900 0.2950 0.2900 0.2950 161,000 +0.01(+1.72%)
Apr 13, 2010 0.2950 0.2950 0.2900 0.2900 7,600 +0.00(+0.00%)
Apr 12, 2010 0.3000 0.3000 0.2900 0.2900 221,657 -0.01(-3.33%)
Apr 09, 2010 0.3000 0.3000 0.3000 0.3000 111,000 +0.01(+1.69%)
Apr 08, 2010 0.3000 0.3000 0.2900 0.2950 280,500 -0.01(-1.67%)
Apr 07, 2010 0.3000 0.3000 0.2900 0.3000 149,000 +0.01(+3.45%)
Apr 06, 2010 0.3000 0.3000 0.2900 0.2900 654,000 -0.01(-3.33%)
Apr 05, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2010 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Mar 31, 2010 0.3000 0.3050 0.3000 0.3050 53,360 +0.01(+1.67%)
Mar 30, 2010 0.3050 0.3050 0.3000 0.3000 69,100 -0.01(-1.64%)
Mar 29, 2010 0.3000 0.3050 0.3000 0.3050 284,800 +0.01(+1.67%)
Mar 26, 2010 0.3000 0.3000 0.3000 0.3000 18,900 +0.00(+0.00%)
Mar 25, 2010 0.3000 0.3000 0.3000 0.3000 4,077,900 +0.00(+0.00%)
Mar 24, 2010 0.3000 0.3000 0.3000 0.3000 48,000 +0.01(+3.45%)
Mar 23, 2010 0.2900 0.2900 0.2900 0.2900 8,500 +0.00(+0.00%)
Mar 22, 2010 0.3000 0.3000 0.2900 0.2900 62,000 -0.01(-1.69%)
Mar 19, 2010 0.3000 0.3000 0.2950 0.2950 118,500 +0.00(+0.00%)
Mar 18, 2010 0.2900 0.2950 0.2900 0.2950 102,000 +0.01(+1.72%)
Mar 17, 2010 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 16, 2010 0.3000 0.3000 0.2850 0.2900 72,000 -0.01(-1.69%)
Mar 15, 2010 0.2950 0.2950 0.2950 0.2950 50,000 -0.01(-1.67%)
Mar 12, 2010 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Mar 11, 2010 0.2850 0.2850 0.2850 0.2850 110,000 +0.00(+0.00%)
Mar 10, 2010 0.2900 0.2900 0.2700 0.2850 714,500 -0.01(-1.72%)
Mar 09, 2010 0.2950 0.2950 0.2900 0.2900 5,625 -0.01(-3.33%)
Mar 08, 2010 0.2950 0.3000 0.2900 0.3000 165,750 +0.01(+3.45%)
Mar 05, 2010 0.2950 0.2950 0.2900 0.2900 47,500 -0.01(-3.33%)
Mar 04, 2010 0.3050 0.3100 0.3000 0.3000 217,500 -0.01(-3.23%)
Mar 03, 2010 0.3150 0.3150 0.3100 0.3100 263,500 +0.00(+0.00%)
Mar 02, 2010 0.3150 0.3150 0.3100 0.3100 146,900 -0.01(-1.59%)
Mar 01, 2010 0.3200 0.3200 0.3000 0.3150 135,000 +0.01(+1.61%)
Feb 26, 2010 0.3150 0.3150 0.3100 0.3100 70,000 +0.00(+0.00%)
Feb 25, 2010 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Feb 24, 2010 0.3200 0.3200 0.3200 0.3200 100,000 -0.01(-3.03%)
Feb 23, 2010 0.3300 0.3300 0.3300 0.3300 28,000 +0.00(+0.00%)
Feb 22, 2010 0.3250 0.3300 0.3100 0.3300 132,120 +0.00(+0.00%)
Feb 19, 2010 0.3250 0.3300 0.3250 0.3300 16,500 -0.01(-1.49%)
Feb 18, 2010 0.3400 0.3400 0.3300 0.3350 212,000 -0.01(-1.47%)
Feb 17, 2010 0.3250 0.3500 0.3250 0.3400 393,945 +0.04(+13.33%)
Feb 16, 2010 0.2950 0.3100 0.2900 0.3000 386,256 +0.02(+7.14%)
Feb 12, 2010 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2010 0.3000 0.3000 0.2800 0.2900 251,000 -0.03(-9.38%)
Feb 09, 2010 0.3000 0.3200 0.3000 0.3200 102,001 +0.03(+10.34%)
Feb 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 05, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.02(-6.45%)
Feb 04, 2010 0.3150 0.3150 0.3100 0.3100 50,000 +0.00(+0.00%)
Feb 03, 2010 0.3200 0.3200 0.3050 0.3100 223,000 -0.02(-6.06%)
Feb 02, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 01, 2010 0.3200 0.3300 0.3100 0.3300 143,000 +0.02(+6.45%)
Jan 29, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 28, 2010 0.3250 0.3300 0.3100 0.3100 69,945 -0.02(-4.62%)
Jan 27, 2010 0.3500 0.3500 0.3250 0.3250 49,000 -0.01(-1.52%)
Jan 26, 2010 0.3450 0.3500 0.3300 0.3300 79,269 +0.00(+0.00%)
Jan 25, 2010 0.3350 0.3350 0.3300 0.3300 21,800 +0.00(+0.00%)
Jan 22, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jan 21, 2010 0.3350 0.3350 0.3300 0.3300 24,000 -0.01(-2.94%)
Jan 20, 2010 0.3650 0.3650 0.3400 0.3400 636,490 -0.03(-8.11%)
Jan 19, 2010 0.3600 0.3700 0.3600 0.3700 27,500 +0.01(+2.78%)
Jan 18, 2010 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Jan 15, 2010 0.3600 0.3700 0.3600 0.3600 134,900 -0.01(-2.70%)
Jan 14, 2010 0.3700 0.3700 0.3650 0.3700 92,880 +0.00(+0.00%)
Jan 13, 2010 0.3550 0.3700 0.3500 0.3700 284,500 +0.04(+13.85%)
Jan 12, 2010 0.3300 0.3300 0.3250 0.3250 60,000 -0.01(-1.52%)
Jan 11, 2010 0.3300 0.3300 0.3200 0.3300 77,500 +0.01(+1.54%)
Jan 08, 2010 0.3250 0.3250 0.3200 0.3250 43,000 +0.02(+4.84%)
Jan 07, 2010 0.3150 0.3200 0.2950 0.3100 524,140 -0.01(-3.13%)
Jan 06, 2010 0.3350 0.3400 0.3000 0.3200 774,980 -0.02(-4.48%)
Jan 05, 2010 0.3450 0.3450 0.3350 0.3350 346,300 -0.01(-4.29%)
Jan 04, 2010 0.3600 0.3600 0.3450 0.3500 145,900 -0.02(-4.11%)
Dec 31, 2009 0.3650 0.3650 0.3650 0 +0.03(+8.96%)
Dec 30, 2009 0.3550 0.3550 0.3350 0.3350 10,500 -0.02(-6.94%)
Dec 29, 2009 0.3500 0.3600 0.3050 0.3600 425,600 +0.01(+2.86%)
Dec 24, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Dec 23, 2009 0.3500 0.3500 0.3300 0.3300 5,830 -0.01(-1.49%)
Dec 22, 2009 0.3450 0.3450 0.3300 0.3350 224,400 -0.03(-8.22%)
Dec 21, 2009 0.3650 0.3650 0.3450 0.3650 40,554 -0.01(-1.35%)
Dec 18, 2009 0.3750 0.3750 0.3400 0.3700 121,500 +0.00(+0.00%)
Dec 17, 2009 0.3650 0.3750 0.3500 0.3700 115,442 -0.02(-3.90%)
Dec 16, 2009 0.3850 0.3850 0.3600 0.3850 155,000 +0.03(+6.94%)
Dec 15, 2009 0.3600 0.3600 0.3600 0.3600 3,300 -0.03(-7.69%)
Dec 14, 2009 0.3700 0.3950 0.3700 0.3900 220,745 +0.04(+11.43%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 41,000 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 52,000 +0.00(+0.00%)
Dec 08, 2009 0.3600 0.3600 0.3500 0.3500 18,640 -0.02(-5.41%)
Dec 07, 2009 0.3700 0.3700 0.3700 0.3700 18,000 +0.01(+1.37%)
Dec 04, 2009 0.3800 0.3900 0.3650 0.3650 142,700 +0.00(+0.00%)
Dec 03, 2009 0.3800 0.3800 0.3650 0.3650 28,150 -0.01(-2.67%)
Dec 02, 2009 0.3800 0.3800 0.3750 0.3750 12,000 -0.01(-1.32%)
Dec 01, 2009 0.3700 0.3800 0.3700 0.3800 55,767 -0.01(-1.30%)
Nov 30, 2009 0.3800 0.3850 0.3800 0.3850 118,500 +0.02(+5.48%)
Nov 27, 2009 0.3800 0.3900 0.3650 0.3650 118,000 -0.04(-8.75%)
Nov 26, 2009 0.3700 0.4000 0.3700 0.4000 38,250 +0.01(+2.56%)
Nov 25, 2009 0.3800 0.3900 0.3700 0.3900 20,000 +0.01(+2.63%)
Nov 24, 2009 0.3800 0.3800 0.3800 0.3800 50,000 -0.02(-5.00%)
Nov 23, 2009 0.4100 0.4100 0.4000 0.4000 1,847,100 +0.00(+0.00%)
Nov 20, 2009 0.4100 0.4150 0.4000 0.4000 183,127 +0.00(+0.00%)
Nov 19, 2009 0.3900 0.4000 0.3850 0.4000 117,013 -0.02(-4.76%)
Nov 18, 2009 0.4100 0.4200 0.4000 0.4200 74,000 +0.02(+5.00%)
Nov 17, 2009 0.4000 0.4000 0.3900 0.4000 146,300 -0.02(-4.76%)
Nov 16, 2009 0.3900 0.4200 0.3900 0.4200 291,000 +0.02(+5.00%)
Nov 13, 2009 0.3650 0.4000 0.3650 0.4000 98,500 +0.01(+2.56%)
Nov 12, 2009 0.3900 0.3950 0.3600 0.3900 232,500 -0.02(-3.70%)
Nov 11, 2009 0.3700 0.4100 0.3600 0.4050 70,400 +0.01(+2.53%)
Nov 10, 2009 0.3800 0.3950 0.3650 0.3950 78,000 -0.01(-3.66%)
Nov 09, 2009 0.4000 0.4200 0.3900 0.4100 341,700 +0.02(+5.13%)
Nov 06, 2009 0.3650 0.3900 0.3650 0.3900 53,900 -0.01(-1.27%)
Nov 05, 2009 0.3900 0.4000 0.3500 0.3950 860,647 +0.01(+1.28%)
Nov 04, 2009 0.3500 0.4150 0.3500 0.3900 1,392,634 +0.09(+30.00%)
Nov 03, 2009 0.3200 0.3200 0.3000 0.3000 22,000 -0.04(-11.76%)
Nov 02, 2009 0.3300 0.3400 0.3050 0.3400 77,510 +0.03(+9.68%)
Oct 30, 2009 0.3100 0.3100 0.3100 0.3100 11,000 +0.01(+3.33%)
Oct 29, 2009 0.3200 0.3200 0.3000 0.3000 188,500 -0.03(-7.69%)
Oct 28, 2009 0.3100 0.3250 0.3050 0.3250 88,000 +0.02(+4.84%)
Oct 27, 2009 0.3200 0.3200 0.3100 0.3100 145,712 -0.01(-3.13%)
Oct 26, 2009 0.3200 0.3250 0.3150 0.3200 471,500 -0.02(-4.48%)
Oct 23, 2009 0.3350 0.3400 0.3350 0.3350 157,500 +0.02(+4.69%)
Oct 22, 2009 0.3300 0.3300 0.3150 0.3200 105,000 -0.01(-3.03%)
Oct 21, 2009 0.3400 0.3450 0.3250 0.3300 79,500 -0.01(-2.94%)
Oct 20, 2009 0.3600 0.3500 0.3350 0.3400 978,368 -0.01(-4.23%)
Oct 19, 2009 0.3250 0.3700 0.3250 0.3550 2,571,200 +0.04(+12.70%)
Oct 16, 2009 0.3100 0.3150 0.3000 0.3150 267,750 +0.00(+0.00%)
Oct 15, 2009 0.3150 0.3150 0.3150 0.3150 14,500 +0.02(+5.00%)
Oct 14, 2009 0.3150 0.3150 0.3000 0.3000 200,000 -0.01(-3.23%)
Oct 13, 2009 0.3100 0.3150 0.3100 0.3100 217,345 +0.00(+0.00%)
Oct 09, 2009 0.2900 0.3100 0.2900 0.3100 141,119 +0.01(+3.33%)
Oct 08, 2009 0.2900 0.3100 0.2900 0.3000 318,000 +0.02(+5.26%)
Oct 07, 2009 0.3000 0.3000 0.2850 0.2850 463,240 +0.00(+1.79%)
Oct 06, 2009 0.2900 0.2900 0.2800 0.2800 706,640 +0.01(+1.82%)
Oct 05, 2009 0.2800 0.2900 0.2750 0.2750 611,555 +0.01(+1.85%)
Oct 02, 2009 0.2800 0.2900 0.2650 0.2700 669,000 +0.00(+0.00%)
Oct 01, 2009 0.2800 0.2900 0.2650 0.2700 669,000 -0.01(-3.57%)
Sep 30, 2009 0.2750 0.2800 0.2650 0.2800 454,000 +0.01(+3.70%)
Sep 29, 2009 0.2900 0.2900 0.2700 0.2700 567,720 -0.02(-6.90%)
Sep 28, 2009 0.3150 0.3150 0.2900 0.2900 29,150 +0.01(+1.75%)
Sep 25, 2009 0.2950 0.2950 0.2850 0.2850 179,000 -0.02(-5.00%)
Sep 24, 2009 0.3000 0.3000 0.3000 0.3000 7,930 +0.00(+0.00%)
Sep 23, 2009 0.3100 0.3300 0.3000 0.3000 580,326 +0.00(+0.00%)
Sep 22, 2009 0.3100 0.3300 0.3000 0.3000 1,022,040 +0.01(+1.69%)
Sep 21, 2009 0.3450 0.3450 0.2900 0.2950 1,278,830 -0.05(-15.71%)
Sep 18, 2009 0.3500 0.3600 0.3450 0.3500 201,200 +0.00(+0.00%)
Sep 17, 2009 0.3500 0.3500 0.3400 0.3500 163,255 +0.00(+0.00%)
Sep 16, 2009 0.3550 0.3600 0.3400 0.3500 1,332,000 +0.01(+2.94%)
Sep 15, 2009 0.3500 0.3500 0.3400 0.3400 62,200 -0.01(-4.23%)
Sep 14, 2009 0.3500 0.3600 0.3500 0.3550 74,500 -0.01(-1.39%)
Sep 11, 2009 0.3300 0.3600 0.3300 0.3600 121,775 +0.04(+12.50%)
Sep 10, 2009 0.3350 0.3350 0.3200 0.3200 200,000 -0.03(-8.57%)
Sep 09, 2009 0.3500 0.3500 0.3500 0.3500 20,000 -0.02(-5.41%)
Sep 08, 2009 0.3800 0.3800 0.3700 0.3700 3,230,190 +0.02(+5.71%)
Sep 04, 2009 0.4000 0.4000 0.3450 0.3500 549,265 -0.05(-11.39%)
Sep 03, 2009 0.3500 0.4000 0.3500 0.3950 154,286 +0.05(+16.18%)
Sep 02, 2009 0.3300 0.3400 0.3200 0.3400 144,000 +0.04(+13.33%)
Sep 01, 2009 0.2900 0.3000 0.2900 0.3000 70,000 +0.02(+5.26%)
Aug 31, 2009 0.2850 0.2950 0.2800 0.2850 121,666 +0.01(+3.64%)
Aug 28, 2009 0.2700 0.2750 0.2600 0.2750 395,700 +0.01(+3.77%)
Aug 27, 2009 0.2700 0.2700 0.2550 0.2650 340,000 +0.01(+1.92%)
Aug 26, 2009 0.2700 0.2700 0.2500 0.2600 1,780,740 -0.01(-3.70%)
Aug 25, 2009 0.2800 0.2850 0.2650 0.2700 503,041 -0.02(-6.90%)
Aug 24, 2009 0.2950 0.2950 0.2750 0.2900 716,563 +0.01(+1.75%)
Aug 21, 2009 0.2950 0.3000 0.2850 0.2850 721,514 +0.00(+0.00%)
Aug 20, 2009 0.2950 0.2950 0.2850 0.2850 185,500 -0.01(-3.39%)
Aug 19, 2009 0.3000 0.3000 0.2950 0.2950 263,000 -0.01(-1.67%)
Aug 18, 2009 0.3050 0.3050 0.2950 0.3000 2,421,115 +0.00(+0.00%)
Aug 17, 2009 0.3350 0.3350 0.2950 0.3000 162,210 -0.01(-3.23%)
Aug 14, 2009 0.3100 0.3100 0.3100 0.3100 100,000 -0.01(-1.59%)
Aug 13, 2009 0.3400 0.3400 0.3150 0.3150 580,595 -0.02(-4.55%)
Aug 12, 2009 0.3350 0.3550 0.3300 0.3300 611,000 -0.02(-5.71%)
Aug 11, 2009 0.3950 0.3950 0.3250 0.3500 286,971 -0.03(-7.89%)
Aug 10, 2009 0.3800 0.3950 0.3800 0.3800 353,406 +0.02(+5.56%)
Aug 07, 2009 0.3700 0.3700 0.3600 0.3600 130,000 +0.02(+7.46%)
Aug 06, 2009 0.3100 0.3350 0.3000 0.3350 390,547 +0.02(+4.69%)
Aug 05, 2009 0.3150 0.3200 0.3100 0.3200 225,000 +0.01(+3.23%)
Aug 04, 2009 0.3100 0.3100 0.3100 0.3100 190,250 +0.02(+5.08%)
Jul 31, 2009 0.3200 0.3300 0.2950 0.2950 136,900 -0.01(-1.67%)
Jul 30, 2009 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Jul 29, 2009 0.3050 0.3050 0.3000 0.3000 201,145 +0.00(+0.00%)
Jul 28, 2009 0.3050 0.3100 0.3000 0.3000 318,710 +0.00(+0.00%)
Jul 27, 2009 0.3100 0.3150 0.2900 0.3000 292,123 +0.02(+7.14%)
Jul 24, 2009 0.2850 0.3400 0.2800 0.2800 543,670 +0.00(+0.00%)
Jul 23, 2009 0.2800 0.2900 0.2750 0.2800 328,000 +0.01(+1.82%)
Jul 22, 2009 0.2900 0.3000 0.2750 0.2750 946,400 -0.01(-1.79%)
Jul 21, 2009 0.2900 0.3000 0.2800 0.2800 1,017,406 +0.00(+0.00%)
Jul 20, 2009 0.3000 0.3000 0.2800 0.2800 402,650 -0.03(-9.68%)
Jul 17, 2009 0.3200 0.3300 0.3100 0.3100 178,200 -0.01(-3.13%)
Jul 16, 2009 0.3200 0.3200 0.3150 0.3200 40,000 +0.00(+0.00%)
Jul 15, 2009 0.3200 0.3250 0.3150 0.3200 55,000 +0.01(+3.23%)
Jul 14, 2009 0.3050 0.3100 0.3000 0.3100 80,000 +0.01(+3.33%)
Jul 13, 2009 0.3000 0.3000 0.3000 0.3000 162,700 +0.01(+3.45%)
Jul 10, 2009 0.2900 0.2900 0.2850 0.2900 212,500 +0.01(+3.57%)
Jul 09, 2009 0.2600 0.2850 0.2500 0.2800 345,755 +0.04(+16.67%)
Jul 08, 2009 0.2800 0.2800 0.2400 0.2400 656,433 -0.04(-12.73%)
Jul 07, 2009 0.2850 0.2850 0.2750 0.2750 93,000 +0.00(+0.00%)
Jul 06, 2009 0.2800 0.2800 0.2750 0.2750 150,000 -0.02(-8.33%)
Jul 03, 2009 0.2900 0.3000 0.2850 0.3000 119,500 +0.00(+0.00%)
Jul 02, 2009 0.3000 0.3000 0.2850 0.3000 168,000 +0.01(+3.45%)
Jun 30, 2009 0.3000 0.3000 0.2850 0.2900 177,079 -0.01(-3.33%)
Jun 29, 2009 0.3100 0.3100 0.2900 0.3000 401,000 -0.01(-3.23%)
Jun 26, 2009 0.3200 0.3200 0.3100 0.3100 105,000 -0.01(-3.13%)
Jun 25, 2009 0.3250 0.3250 0.3200 0.3200 150,000 -0.02(-4.48%)
Jun 24, 2009 0.3350 0.3400 0.3350 0.3350 300,750 +0.02(+4.69%)
Jun 23, 2009 0.3250 0.3250 0.3200 0.3200 120,000 +0.01(+1.59%)
Jun 22, 2009 0.3350 0.3350 0.3150 0.3150 172,000 -0.01(-3.08%)
Jun 19, 2009 0.3500 0.3500 0.3250 0.3250 230,000 -0.03(-9.72%)
Jun 18, 2009 0.3600 0.3700 0.3500 0.3600 206,100 +0.01(+2.86%)
Jun 17, 2009 0.3500 0.3500 0.3500 0.3500 74,000 +0.00(+0.00%)
Jun 16, 2009 0.3450 0.3500 0.3450 0.3500 162,000 +0.03(+9.37%)
Jun 15, 2009 0.3200 0.3300 0.3200 0.3200 99,400 +0.01(+1.59%)
Jun 12, 2009 0.3450 0.3450 0.3100 0.3150 191,375 -0.03(-7.35%)
Jun 11, 2009 0.3450 0.3950 0.3400 0.3400 65,000 +0.00(+0.00%)
Jun 10, 2009 0.4000 0.4000 0.3400 0.3400 158,500 -0.04(-11.69%)
Jun 09, 2009 0.4100 0.4100 0.3850 0.3850 90,050 -0.03(-8.33%)
Jun 08, 2009 0.4200 0.4200 0.3900 0.4200 67,120 +0.02(+5.00%)
Jun 05, 2009 0.4100 0.4200 0.4000 0.4000 65,519 -0.01(-2.44%)
Jun 04, 2009 0.3750 0.4100 0.3750 0.4100 246,000 +0.07(+18.84%)
Jun 03, 2009 0.3600 0.3750 0.3400 0.3450 326,210 +0.05(+18.97%)
Jun 02, 2009 0.3400 0.3450 0.2800 0.2900 212,750 -0.04(-12.12%)
Jun 01, 2009 0.3400 0.3400 0.3300 0.3300 131,000 -0.01(-2.94%)
May 29, 2009 0.3700 0.3700 0.3400 0.3400 192,500 -0.01(-2.86%)
May 28, 2009 0.3500 0.3500 0.3300 0.3500 231,500 +0.06(+20.69%)
May 27, 2009 0.3200 0.3200 0.2900 0.2900 40,000 -0.03(-9.38%)
May 26, 2009 0.3300 0.3400 0.3200 0.3200 53,859 -0.01(-3.03%)
May 25, 2009 0.3300 0.3300 0.3300 0.3300 38,690 +0.05(+20.00%)
May 22, 2009 0.3200 0.3200 0.2750 0.2750 92,000 -0.04(-14.06%)
May 21, 2009 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 20, 2009 0.3300 0.3300 0.2950 0.3000 139,500 -0.01(-3.23%)
May 19, 2009 0.3150 0.3200 0.3000 0.3100 78,500 -0.03(-7.46%)
May 15, 2009 0.3400 0.3600 0.3000 0.3350 274,500 +0.02(+4.69%)
May 14, 2009 0.3000 0.3500 0.3000 0.3200 274,500 +0.04(+16.36%)
May 13, 2009 0.2700 0.2800 0.2700 0.2750 46,000 +0.01(+1.85%)
May 12, 2009 0.2700 0.2900 0.2700 0.2700 126,100 +0.00(+0.00%)
May 11, 2009 0.2900 0.2900 0.2700 0.2700 45,500 +0.00(+0.00%)
May 08, 2009 0.2900 0.2900 0.2700 0.2700 158,000 -0.03(-10.00%)
May 07, 2009 0.3000 0.3000 0.3000 0.3000 83,500 -0.01(-3.23%)
May 06, 2009 0.3100 0.3100 0.3100 0.3100 188,000 +0.00(+0.00%)
May 05, 2009 0.3250 0.3250 0.3100 0.3100 91,500 +0.01(+3.33%)
May 04, 2009 0.3000 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.