Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3000 0.3200 0.3000 0.3000 20,000 -0.02(-6.25%)
Apr 29, 2009 0.3200 0.3200 0.3200 0.3200 30,000 +0.01(+3.23%)
Apr 28, 2009 0.3000 0.3100 0.2800 0.3100 28,000 -0.01(-3.13%)
Apr 27, 2009 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
Apr 24, 2009 0.3550 0.3550 0.3000 0.3300 38,000 +0.03(+10.00%)
Apr 21, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2009 0.3100 0.3100 0.3000 0.3000 30,500 -0.03(-9.09%)
Apr 17, 2009 0.3200 0.3300 0.3100 0.3300 31,000 +0.00(+0.00%)
Apr 16, 2009 0.3850 0.3850 0.3300 0.3300 95,000 +0.01(+1.54%)
Apr 15, 2009 0.3500 0.3500 0.3250 0.3250 22,000 -0.02(-7.14%)
Apr 14, 2009 0.3500 0.3550 0.3500 0.3500 20,000 -0.04(-9.09%)
Apr 09, 2009 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 06, 2009 0.3850 0.3850 0.3850 0.3850 40,000 +0.05(+16.67%)
Apr 03, 2009 0.3300 0.3300 0.3300 0.3300 5,400 -0.05(-13.16%)
Apr 02, 2009 0.3800 0.3800 0.3800 0.3800 50,000 +0.00(+0.00%)
Mar 27, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 26, 2009 0.3700 0.3800 0.3500 0.3800 94,000 +0.03(+8.57%)
Mar 23, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 20, 2009 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Mar 19, 2009 0.3300 0.3300 0.3300 0.3300 20,000 -0.02(-5.71%)
Mar 16, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2009 0.3100 0.3500 0.3100 0.3500 15,000 +0.05(+16.67%)
Mar 12, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2009 0.3000 0.3000 0.3000 0.3000 2,080 +0.00(+0.00%)
Mar 09, 2009 0.3000 0.3000 0.3000 0.3000 1,375 -0.02(-6.25%)
Mar 06, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2009 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Mar 04, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Mar 02, 2009 0.3500 0.3550 0.3300 0.3300 55,000 +0.03(+10.00%)
Feb 27, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2009 0.3400 0.3400 0.3000 0.3000 17,250 -0.01(-3.23%)
Feb 25, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 24, 2009 0.3300 0.3300 0.3100 0.3100 76,350 -0.04(-11.43%)
Feb 23, 2009 0.4050 0.4050 0.3500 0.3500 134,000 -0.02(-4.11%)
Feb 20, 2009 0.3650 0.3650 0.3650 0.3650 2,000 -0.03(-6.41%)
Feb 19, 2009 0.4200 0.4300 0.3850 0.3900 145,166 -0.04(-10.34%)
Feb 18, 2009 0.5000 0.5200 0.4350 0.4350 323,000 -0.06(-12.12%)
Feb 17, 2009 0.4500 0.5000 0.4300 0.4950 380,686 +0.09(+23.75%)
Feb 13, 2009 0.3350 0.4000 0.3350 0.4000 243,700 +0.07(+19.40%)
Feb 12, 2009 0.3000 0.3350 0.3000 0.3350 252,000 +0.04(+13.56%)
Feb 11, 2009 0.2750 0.3000 0.2750 0.2950 79,500 +0.02(+9.26%)
Feb 10, 2009 0.2550 0.2700 0.2550 0.2700 45,000 +0.02(+8.00%)
Feb 09, 2009 0.2500 0.2500 0.2500 0.2500 146,000 +0.02(+8.70%)
Feb 06, 2009 0.2250 0.2300 0.2200 0.2300 201,790 +0.05(+24.32%)
Feb 05, 2009 0.2000 0.2000 0.1850 0.1850 75,000 -0.03(-13.95%)
Feb 04, 2009 0.2100 0.2150 0.2100 0.2150 50,000 +0.04(+19.44%)
Feb 03, 2009 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Feb 02, 2009 0.1800 0.1800 0.1700 0.1700 200,900 -0.02(-12.82%)
Jan 30, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 29, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 28, 2009 0.1950 0.1950 0.1950 0.1950 25,000 -0.01(-7.14%)
Jan 27, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 22, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jan 21, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2009 0.2000 0.2000 0.2000 0.2000 13,000 +0.03(+14.29%)
Jan 15, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2009 0.1850 0.1850 0.1750 0.1750 128,500 -0.02(-10.26%)
Jan 07, 2009 0.2000 0.2000 0.1950 0.1950 120,000 -0.01(-2.50%)
Jan 06, 2009 0.2000 0.2000 0.2000 0.2000 30,000 -0.03(-13.04%)
Jan 05, 2009 0.2250 0.2300 0.2250 0.2300 10,000 +0.05(+27.78%)
Jan 02, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 01, 2009 0.2300 0.2300 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2008 0.2300 0.2300 0.1800 0.1800 51,000 -0.05(-21.74%)
Dec 30, 2008 0.2300 0.2300 0.2100 0.2300 118,900 +0.00(+0.00%)
Dec 29, 2008 0.2300 0.2300 0.2300 0.2300 54,000 +0.06(+35.29%)
Dec 24, 2008 0.1700 0.1700 0.1700 0.1700 30,000 -0.06(-26.09%)
Dec 23, 2008 0.2300 0.2300 0.2300 0.2300 28,100 +0.07(+43.75%)
Dec 22, 2008 0.2300 0.2300 0.1600 0.1600 401,994 -0.06(-27.27%)
Dec 19, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 18, 2008 0.1950 0.2200 0.1950 0.2200 225,000 +0.01(+2.33%)
Dec 17, 2008 0.2150 0.2150 0.2150 0.2150 125,000 +0.02(+10.26%)
Dec 16, 2008 0.1950 0.1950 0.1950 0.1950 38,300 +0.04(+21.88%)
Dec 15, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2008 0.1900 0.1900 0.1600 0.1600 36,000 +0.02(+14.29%)
Dec 10, 2008 0.1550 0.1550 0.1400 0.1400 100,375 -0.00(-3.45%)
Dec 09, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2008 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Dec 05, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1500 0.1600 57,000 -0.01(-3.03%)
Dec 03, 2008 0.1650 0.1650 0.1650 0.1650 27,550 -0.01(-2.94%)
Dec 02, 2008 0.1700 0.1700 0.1700 0.1700 25,500 -0.01(-8.11%)
Dec 01, 2008 0.2000 0.2000 0.1850 0.1850 26,667 -0.01(-5.13%)
Nov 28, 2008 0.1950 0.1950 0.1950 0.1950 6,500 +0.05(+39.29%)
Nov 27, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2008 0.1400 0.1400 0.1400 0.1400 30,000 -0.02(-15.15%)
Nov 21, 2008 0.1650 0.1650 0 +0.02(+17.86%)
Nov 20, 2008 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Nov 19, 2008 0.1800 0.1800 0.1450 0.1450 70,356 -0.03(-14.71%)
Nov 18, 2008 0.1900 0.1900 0.1400 0.1700 197,500 -0.02(-12.82%)
Nov 17, 2008 0.1950 0.1950 0.1950 0.1950 20,000 +0.03(+18.18%)
Nov 14, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0.1650 0.1650 20,000 -0.03(-15.38%)
Nov 11, 2008 0.1900 0.1950 0.1900 0.1950 60,000 +0.04(+21.88%)
Nov 10, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2008 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Nov 06, 2008 0.1750 0.1750 0.1650 0.1650 63,000 -0.04(-17.50%)
Nov 05, 2008 0.1950 0.2000 0.1950 0.2000 55,000 -0.01(-6.98%)
Nov 04, 2008 0.2100 0.2200 0.2100 0.2150 71,500 +0.01(+7.50%)
Nov 03, 2008 0.1950 0.2000 0.1950 0.2000 18,500 +0.03(+14.29%)
Oct 31, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2008 0.1800 0.1800 0.1750 0.1750 47,500 -0.04(-16.67%)
Oct 29, 2008 0.2050 0.2100 0.2050 0.2100 22,000 +0.04(+23.53%)
Oct 28, 2008 0.1700 0.1700 0.1700 0.1700 43,000 +0.02(+9.68%)
Oct 27, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1650 0.1550 0.1550 41,000 -0.03(-16.22%)
Oct 23, 2008 0.2100 0.2100 0.1800 0.1850 85,000 +0.01(+2.78%)
Oct 22, 2008 0.2050 0.2100 0.1800 0.1800 541,000 +0.01(+5.88%)
Oct 21, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2008 0.1800 0.1800 0.1700 0.1700 49,500 +0.00(+0.00%)
Oct 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2008 0.1850 0.1850 0.1700 0.1700 35,000 -0.03(-15.00%)
Oct 14, 2008 0.1850 0.2000 0.1850 0.2000 82,500 +0.01(+5.26%)
Oct 10, 2008 0.1900 0.1900 0.1500 0.1900 2,000 +0.04(+26.67%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1600 0.1600 0.1500 0.1500 350,100 -0.01(-3.23%)
Oct 07, 2008 0.1850 0.1850 0.1550 0.1550 87,500 -0.07(-29.55%)
Oct 06, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Oct 02, 2008 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Oct 01, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2008 0.1850 0.2400 0.1850 0.2400 63,000 +0.09(+60.00%)
Sep 29, 2008 0.2200 0.2200 0.1500 0.1500 334,500 -0.09(-37.50%)
Sep 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2008 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-2.04%)
Sep 24, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 23, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 22, 2008 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Sep 19, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 18, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 17, 2008 0.2200 0.2500 0.2200 0.2450 113,500 +0.04(+16.67%)
Sep 16, 2008 0.2200 0.2200 0.2100 0.2100 30,000 -0.01(-4.55%)
Sep 15, 2008 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 12, 2008 0.2250 0.2250 0.2100 0.2200 136,000 +0.00(+0.00%)
Sep 11, 2008 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Sep 10, 2008 0.2200 0.2200 0.2100 0.2100 600,000 -0.01(-4.55%)
Sep 09, 2008 0.2300 0.2300 0.2200 0.2200 145,000 -0.04(-15.38%)
Sep 08, 2008 0.2500 0.2600 0.2500 0.2600 24,500 +0.01(+4.00%)
Sep 05, 2008 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Sep 04, 2008 0.2550 0.2550 0.2550 0.2550 32,000 -0.01(-1.92%)
Sep 03, 2008 0.2600 0.2600 0.2600 0.2600 105,000 +0.05(+20.93%)
Sep 02, 2008 0.2800 0.2800 0.2000 0.2150 2,527,455 -0.08(-28.33%)
Aug 29, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.04(+15.38%)
Aug 28, 2008 0.2800 0.2800 0.2600 0.2600 52,625 -0.02(-7.14%)
Aug 27, 2008 0.3200 0.3200 0.2800 0.2800 251,000 -0.02(-6.67%)
Aug 26, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Aug 25, 2008 0.3000 0 +0.00(+0.00%)
Aug 22, 2008 0.3300 0.3300 0.3000 0.3000 11,500 -0.05(-14.29%)
Aug 21, 2008 0.3500 0.3500 0.3500 0.3500 26,500 +0.05(+16.67%)
Aug 20, 2008 0.3000 375 +0.00(+0.00%)
Aug 19, 2008 0.3100 0.3100 0.3000 0.3000 63,000 -0.04(-11.76%)
Aug 18, 2008 0.3000 0.3400 0.3000 0.3400 57,000 +0.02(+6.25%)
Aug 15, 2008 0.3000 0.3200 0.3000 0.3200 4,188 +0.03(+8.47%)
Aug 14, 2008 0.2950 0.2950 0.2950 0.2950 50,000 -0.01(-1.67%)
Aug 13, 2008 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 11, 2008 0.3300 0.3300 0.3200 0.3200 55,000 -0.01(-3.03%)
Aug 08, 2008 0.3500 0.3500 0.3300 0.3300 73,500 -0.01(-2.94%)
Aug 07, 2008 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Aug 06, 2008 0.3500 0.3500 0.3500 0.3500 7,700 +0.00(+0.00%)
Aug 05, 2008 0.3800 0.3800 0.3200 0.3500 664,000 -0.04(-10.26%)
Aug 04, 2008 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Aug 01, 2008 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Jul 31, 2008 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-2.50%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 24,000 +0.04(+11.11%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2008 0.3700 0.3700 0.3600 0.3600 67,000 -0.02(-5.26%)
Jul 24, 2008 0.4000 0.4050 0.3800 0.3800 94,000 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.4000 0.3700 0.3800 109,000 +0.04(+11.76%)
Jul 22, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2008 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+3.03%)
Jul 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Jul 15, 2008 0.3250 0.3500 0.3250 0.3500 78,000 +0.03(+9.37%)
Jul 14, 2008 0.3600 0.3600 0.3200 0.3200 216,360 +0.00(+0.00%)
Jul 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 08, 2008 0.3500 0.3600 0.3200 0.3200 263,500 -0.08(-20.00%)
Jul 07, 2008 0.4000 0.4000 0.4000 0.4000 125,000 +0.00(+0.00%)
Jul 04, 2008 0.3800 0.4000 0.3200 0.4000 102,000 +0.02(+5.26%)
Jul 03, 2008 0.3800 0.4000 0.3800 0.3800 11,495 -0.02(-5.00%)
Jul 02, 2008 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jul 01, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 30, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 27, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 25, 2008 0.4000 0.4000 0.4000 0.4000 48,050 +0.06(+17.65%)
Jun 24, 2008 0.3500 0.3500 0.3400 0.3400 8,000 -0.02(-6.85%)
Jun 23, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 20, 2008 0.4000 0.4000 0.3650 0.3650 49,000 -0.04(-8.75%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 3,500 +0.05(+14.29%)
Jun 18, 2008 0.4000 0.4000 0.3500 0.3500 32,000 -0.05(-12.50%)
Jun 17, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2008 0.4000 0.4000 0.4000 0.4000 20,250 +0.10(+31.15%)
Jun 13, 2008 0.4000 0.4000 0.3050 0.3050 58,500 -0.10(-23.75%)
Jun 12, 2008 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jun 11, 2008 0.3600 0.4100 0.3600 0.4000 38,500 +0.04(+9.59%)
Jun 10, 2008 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Jun 09, 2008 0.3800 0.3850 0.3800 0.3800 25,125 -0.01(-1.30%)
Jun 06, 2008 0.3800 0.3850 0.3800 0.3850 45,000 +0.02(+4.05%)
Jun 05, 2008 0.3800 0.3800 0.3700 0.3700 15,000 -0.03(-7.50%)
Jun 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2008 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
Jun 02, 2008 0.4200 0.4200 0.3900 0.3900 16,000 -0.03(-7.14%)
May 30, 2008 0.4200 0.4200 0.4200 0.4200 7,200 +0.02(+5.00%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 1,494 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 40,000 +0.05(+14.29%)
May 26, 2008 0.4500 0.4500 0.3500 0.3500 60,500 -0.10(-22.22%)
May 23, 2008 0.4400 0.4500 0.4400 0.4500 468,400 +0.00(+0.00%)
May 22, 2008 0.4800 0.4800 0.4500 0.4500 219,000 +0.00(+0.00%)
May 21, 2008 0.4650 0.4650 0.4500 0.4500 370,500 -0.01(-2.17%)
May 20, 2008 0.4800 0.4800 0.4600 0.4600 211,000 +0.01(+2.22%)
May 19, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 16, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 15, 2008 0.4500 0.4500 0.4500 0.4500 21,500 +0.00(+0.00%)
May 14, 2008 0.4300 0.4950 0.4300 0.4500 90,500 +0.00(+0.00%)
May 13, 2008 0.4100 0.4500 0.4100 0.4500 52,000 +0.00(+0.00%)
May 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2008 0.4500 0.4500 0.4500 0.4500 40,000 +0.06(+15.38%)
May 08, 2008 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
May 07, 2008 0.4000 0.4000 0.3800 0.3800 35,000 -0.02(-5.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.