Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 234,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0800 124,500 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 430,191 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 123,734 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 715,630 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0800 0.0800 1,184,325 -0.01(-11.11%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0900 896,412 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 308,008 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 147,300 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1000 0.0950 0.0950 207,380 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 368,141 +0.01(+5.56%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 468,100 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 446,220 -0.00(-4.76%)
Apr 07, 2021 0.0950 0.1400 0.0950 0.1050 5,427,799 +0.01(+10.53%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 580,381 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0850 0.0900 221,507 -0.01(-5.26%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0950 857,209 -0.01(-5.00%)
Mar 29, 2021 0.0950 0.1050 0.0950 0.1000 215,871 +0.01(+5.26%)
Mar 26, 2021 0.0850 0.1000 0.0800 0.0950 722,570 +0.01(+11.76%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 312,635 +0.01(+6.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 465,606 -0.01(-11.11%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 525,377 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.0900 0.0900 541,263 -0.01(-10.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Mar 18, 2021 0.1050 0.1050 0.1000 0.1050 234,500 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 518,150 +0.00(+5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 586,539 -0.01(-9.09%)
Mar 15, 2021 0.1100 0.1100 0.1000 0.1100 237,352 +0.01(+4.76%)
Mar 12, 2021 0.1150 0.1150 0.1000 0.1050 1,289,650 -0.01(-8.70%)
Mar 11, 2021 0.1050 0.1250 0.1050 0.1150 2,453,051 +0.01(+15.00%)
Mar 10, 2021 0.1150 0.1150 0.1000 0.1000 902,800 -0.02(-16.67%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1200 1,570,484 +0.02(+20.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1000 412,884 +0.01(+5.26%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.0950 98,800 -0.01(-5.00%)
Mar 04, 2021 0.1050 0.1050 0.0950 0.1000 484,834 -0.00(-4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 437,800 -0.01(-8.70%)
Mar 02, 2021 0.1050 0.1150 0.0950 0.1150 742,620 +0.01(+4.55%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1100 216,340 -0.01(-4.35%)
Feb 26, 2021 0.1050 0.1200 0.0950 0.1150 1,076,342 +0.01(+9.52%)
Feb 25, 2021 0.1200 0.1250 0.1050 0.1050 1,329,333 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1300 0.1150 0.1200 910,150 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1000 0.1200 1,338,718 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1150 0.1200 2,051,757 -0.02(-14.29%)
Feb 19, 2021 0.1450 0.1500 0.1200 0.1400 4,348,714 -0.01(-9.68%)
Feb 18, 2021 0.1400 0.2300 0.1350 0.1550 10,894,219 +0.02(+19.23%)
Feb 17, 2021 0.1150 0.1300 0.1150 0.1300 1,884,550 +0.01(+13.04%)
Feb 16, 2021 0.1300 0.1350 0.1050 0.1150 1,545,638 -0.00(-4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1150 0.1350 0.1100 0.1250 3,045,038 +0.02(+19.05%)
Feb 10, 2021 0.1200 0.1250 0.1000 0.1050 1,655,313 -0.01(-8.70%)
Feb 09, 2021 0.0850 0.1250 0.0850 0.1150 5,016,333 +0.04(+43.75%)
Feb 08, 2021 0.0800 0.0850 0.0750 0.0800 1,179,367 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0800 345,695 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0700 0.0800 616,735 -0.01(-5.88%)
Feb 03, 2021 0.0900 0.0900 0.0850 0.0850 125,506 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0850 335,000 +0.01(+6.25%)
Feb 01, 2021 0.0800 0.0850 0.0750 0.0800 296,600 -0.01(-5.88%)
Jan 29, 2021 0.0900 0.0900 0.0750 0.0850 217,351 -0.00(-5.56%)
Jan 28, 2021 0.0850 0.0900 0.0800 0.0900 143,157 +0.00(+5.88%)
Jan 27, 2021 0.0900 0.0900 0.0850 0.0850 893,396 -0.01(-10.53%)
Jan 26, 2021 0.0900 0.0950 0.0900 0.0950 136,182 +0.01(+5.56%)
Jan 25, 2021 0.1000 0.1050 0.0850 0.0900 730,232 -0.01(-10.00%)
Jan 22, 2021 0.1050 0.1100 0.1000 0.1000 269,768 -0.00(-4.76%)
Jan 21, 2021 0.1000 0.1050 0.0950 0.1050 957,505 +0.01(+10.53%)
Jan 20, 2021 0.1000 0.1050 0.0900 0.0950 1,128,604 +0.00(+0.00%)
Jan 19, 2021 0.1150 0.1350 0.0900 0.0950 4,449,732 -0.01(-13.64%)
Jan 18, 2021 0.0800 0.1100 0.0800 0.1100 3,245,280 +0.03(+37.50%)
Jan 15, 2021 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Jan 14, 2021 0.0800 0.0850 0.0750 0.0750 583,628 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0750 0.0650 0.0750 591,300 +0.01(+15.38%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0650 524,250 +0.01(+8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 4,125 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 227,654 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0600 0.0600 173,553 -0.01(-7.69%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 2,935 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0650 0.0650 209 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 36,450 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 120,041 +0.00(+9.09%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 31,750 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0550 87,058 -0.00(-8.33%)
Dec 18, 2020 0.0600 0.0650 0.0600 0.0600 143,500 -0.01(-7.69%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 107,732 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 156,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 209,810 +0.01(+8.33%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0650 305,750 +0.01(+8.33%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 365,100 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 140,850 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0550 163,016 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 4,010 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 12,688 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 38,200 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 58,000 -0.01(-15.38%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 1,877 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 16, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 11, 2020 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0550 0.0550 33,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 88,350 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 217,506 -0.00(-8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 33,416 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 148,400 -0.00(-8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0600 0.0600 120,500 +0.00(+9.09%)
Oct 22, 2020 0.0650 0.0650 0.0550 0.0550 121,209 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 190,050 -0.01(-7.69%)
Oct 20, 2020 0.0700 0.0750 0.0600 0.0650 560,600 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 353,499 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 400,000 -0.00(-6.67%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 392,000 +0.01(+15.38%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 465,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0600 0.0750 0.0600 0.0700 3,883,660 +0.01(+16.67%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 410,500 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0650 0.0550 0.0600 453,200 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0600 0.0500 0.0600 181,050 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0550 1,655,750 -0.00(-8.33%)
Sep 29, 2020 0.0500 0.0600 0.0500 0.0600 1,415,000 +0.01(+33.33%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 708,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0450 702,025 +0.00(+12.50%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0400 409,001 -0.00(-11.11%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 538,000 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0500 0.0500 641,751 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 24,500 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0550 776,000 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 425,750 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 320,500 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
Aug 26, 2020 0.0550 0.0650 0.0550 0.0650 418,610 +0.01(+18.18%)
Aug 25, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 229,350 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 177,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0550 479,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0650 0.0550 0.0550 852,500 -0.01(-15.38%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 187,750 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 618,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0700 154,714 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0650 0.0700 2,270,866 -0.01(-12.50%)
Aug 10, 2020 0.1100 0.1100 0.0750 0.0800 2,633,616 -0.03(-27.27%)
Aug 07, 2020 0.1100 0.1100 0.0950 0.1100 731,050 +0.01(+4.76%)
Aug 06, 2020 0.1150 0.1250 0.1050 0.1050 1,714,809 -0.01(-8.70%)
Aug 05, 2020 0.1100 0.1200 0.1100 0.1150 760,500 +0.00(+0.00%)
Aug 04, 2020 0.1250 0.1250 0.1000 0.1150 1,315,000 -0.01(-8.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1300 0.1200 0.1250 1,909,850 +0.01(+4.17%)
Jul 29, 2020 0.1100 0.1300 0.1100 0.1200 2,534,017 +0.01(+9.09%)
Jul 28, 2020 0.1000 0.1100 0.1000 0.1100 1,154,800 +0.01(+15.79%)
Jul 27, 2020 0.1000 0.1000 0.0930 0.0950 324,000 +0.01(+5.56%)
Jul 24, 2020 0.0950 0.0950 0.0900 0.0900 1,085,333 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0950 0.0900 0.0900 370,575 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 232,000 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0900 0.0900 243,000 -0.01(-5.26%)
Jul 20, 2020 0.1050 0.1050 0.0950 0.0950 1,287,124 -0.01(-5.00%)
Jul 17, 2020 0.0850 0.1050 0.0850 0.1000 1,797,075 +0.01(+17.65%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Jul 15, 2020 0.0850 0.0850 0.0800 0.0800 251,075 -0.01(-5.88%)
Jul 14, 2020 0.1050 0.1100 0.0850 0.0850 2,452,927 -0.01(-10.53%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 564,000 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.0950 0.1000 798,525 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1000 0.1050 1,004,001 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1100 976,000 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1100 0.0950 0.1100 214,700 +0.01(+10.00%)
Jul 06, 2020 0.1000 0.1050 0.0950 0.1000 1,278,000 +0.01(+5.26%)
Jul 03, 2020 0.1050 0.1100 0.0950 0.0950 842,500 -0.01(-9.52%)
Jul 02, 2020 0.1100 0.1100 0.1050 0.1050 210,000 -0.01(-4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 29, 2020 0.1000 0.1050 0.0950 0.0950 588,500 -0.01(-13.64%)
Jun 26, 2020 0.1150 0.1150 0.0950 0.1100 693,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.1150 0.0900 0.1100 2,067,337 +0.02(+22.22%)
Jun 24, 2020 0.0850 0.1000 0.0850 0.0900 2,650,000 +0.01(+12.50%)
Jun 23, 2020 0.0850 0.0850 0.0800 0.0800 285,100 -0.01(-5.88%)
Jun 22, 2020 0.0800 0.0850 0.0800 0.0850 164,000 +0.01(+6.25%)
Jun 19, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 22,355 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0800 0.0750 0.0800 147,500 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0750 0.0800 121,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 106,125 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0800 0.0800 395,000 -0.01(-11.11%)
Jun 11, 2020 0.0900 0.0930 0.0900 0.0900 494,000 -0.01(-10.00%)
Jun 10, 2020 0.0900 0.1000 0.0900 0.1000 869,500 +0.01(+17.65%)
Jun 09, 2020 0.0750 0.0900 0.0750 0.0850 600,000 +0.01(+13.33%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 54,100 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0750 390,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 100,649 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0800 0.0800 227,000 -0.01(-5.88%)
Jun 01, 2020 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
May 29, 2020 0.0850 0.0850 0.0800 0.0850 333,000 +0.01(+6.25%)
May 28, 2020 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0850 0.0850 96,579 -0.01(-10.53%)
May 25, 2020 0.0800 0.0950 0.0800 0.0950 242,601 +0.01(+18.75%)
May 22, 2020 0.0750 0.0800 0.0700 0.0800 270,000 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 487,250 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-16.67%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.