Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0750 0.0650 0.0750 59,750 +0.01(+15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 02, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Apr 01, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0550 0.0700 201,887 -0.01(-12.50%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 3,400 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Feb 26, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-16.67%)
Feb 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0900 0.0650 0.0900 294,335 +0.02(+38.46%)
Feb 20, 2019 0.0750 0.0750 0.0650 0.0650 48,554 -0.01(-18.75%)
Feb 19, 2019 0.0850 0.0850 0.0750 0.0800 39,000 +0.01(+6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0700 125,000 -0.00(-6.67%)
Feb 13, 2019 0.0850 0.0850 0.0700 0.0750 218,200 -0.02(-21.05%)
Feb 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+18.75%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 01, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Jan 30, 2019 0.0800 0.0900 0.0800 0.0900 30,100 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0900 0.0800 0.0900 69,000 +0.01(+12.50%)
Jan 28, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Jan 24, 2019 0.0850 0.0850 0.0850 0.0850 9,944 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0850 0.0750 0.0850 4,000 -0.01(-10.53%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0900 25,000 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-5.26%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jan 08, 2019 0.1050 0.1050 0.1000 0.1000 18,500 -0.00(-4.76%)
Jan 07, 2019 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 04, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 28, 2018 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Dec 27, 2018 0.0650 0.0850 0.0650 0.0850 296,500 +0.01(+21.43%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 19, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0850 0.0850 82,500 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0850 0.0850 24,100 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-15.00%)
Dec 13, 2018 0.1000 0.1000 0.0750 0.1000 329,500 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 16,450 +0.00(+0.00%)
Dec 03, 2018 0.1050 0.1050 0.1000 0.1000 3,025 -0.01(-13.04%)
Nov 30, 2018 0.1150 0.1150 0.1150 0.1150 19,375 -0.01(-11.54%)
Nov 29, 2018 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Nov 27, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 26, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Nov 23, 2018 0.1350 0.1350 0.1300 0.1300 47,500 -0.01(-3.70%)
Nov 22, 2018 0.1300 0.1450 0.1300 0.1350 348,600 -0.01(-3.57%)
Nov 21, 2018 0.1400 0.1400 0.1400 0.1400 200,490 +0.01(+3.70%)
Nov 20, 2018 0.1450 0.1500 0.1350 0.1350 206,000 +0.01(+8.00%)
Nov 19, 2018 0.1300 0.1300 0.1250 0.1250 12,000 -0.02(-13.79%)
Nov 16, 2018 0.1400 0.1450 0.1300 0.1450 57,600 +0.01(+11.54%)
Nov 15, 2018 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 09, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Nov 08, 2018 0.1250 0.1500 0.1250 0.1450 147,000 +0.00(+0.00%)
Nov 07, 2018 0.1450 0.1450 0.1150 0.1450 110,000 +0.01(+11.54%)
Nov 06, 2018 0.1250 0.1450 0.1200 0.1300 213,825 +0.02(+18.18%)
Nov 05, 2018 0.0950 0.1250 0.0950 0.1100 327,533 +0.01(+4.76%)
Nov 02, 2018 0.1050 0.1050 0.1000 0.1050 106,250 +0.00(+5.00%)
Nov 01, 2018 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-9.09%)
Oct 30, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 29, 2018 0.1050 0.1050 0.1000 0.1000 141,405 -0.00(-4.76%)
Oct 26, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
Oct 25, 2018 0.1000 0.1300 0.1000 0.1300 104,000 +0.03(+30.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-18.52%)
Oct 18, 2018 0.1200 0.1350 0.1100 0.1350 30,375 +0.02(+12.50%)
Oct 17, 2018 0.1200 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Oct 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1200 0.1200 0.1200 11,000 -0.03(-20.00%)
Oct 11, 2018 0.1150 0.1500 0.1150 0.1500 99,005 +0.03(+30.43%)
Oct 09, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Oct 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2018 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-10.34%)
Sep 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1450 31,000 -0.01(-3.33%)
Sep 25, 2018 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-6.25%)
Sep 24, 2018 0.1700 0.1700 0.1600 0.1600 110,500 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1650 0.1700 199,000 +0.01(+3.03%)
Sep 20, 2018 0.1600 0.1650 0.1600 0.1650 5,500 -0.01(-5.71%)
Sep 19, 2018 0.1750 0.1750 0.1600 0.1750 80,000 +0.01(+9.37%)
Sep 18, 2018 0.1700 0.1700 0.1600 0.1600 60,300 +0.00(+0.00%)
Sep 17, 2018 0.1700 0.1700 0.1600 0.1600 27,000 +0.02(+14.29%)
Sep 14, 2018 0.1450 0.1450 0.1400 0.1400 48,100 -0.02(-12.50%)
Sep 12, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 11, 2018 0.1550 0.1650 0.1550 0.1650 31,750 +0.02(+13.79%)
Sep 10, 2018 0.1500 0.1500 0.1450 0.1450 62,754 -0.01(-3.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 05, 2018 0.1650 0.1650 0.1650 0.1650 75,500 +0.00(+0.00%)
Sep 04, 2018 0.1750 0.1750 0.1650 0.1650 44,499 +0.00(+0.00%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 28, 2018 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Aug 27, 2018 0.1550 0.1550 0.1550 0.1550 3,875 +0.00(+0.00%)
Aug 24, 2018 0.1500 0.1600 0.1500 0.1550 67,000 +0.00(+0.00%)
Aug 23, 2018 0.1600 0.1600 0.1500 0.1550 33,000 -0.01(-6.06%)
Aug 22, 2018 0.1550 0.1650 0.1250 0.1650 140,750 +0.00(+0.00%)
Aug 21, 2018 0.1450 0.1700 0.1450 0.1650 343,700 +0.02(+17.86%)
Aug 20, 2018 0.1350 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Aug 17, 2018 0.1100 0.1300 0.1100 0.1300 64,889 +0.01(+8.33%)
Aug 16, 2018 0.1150 0.1200 0.1150 0.1200 2,000 +0.01(+9.09%)
Aug 15, 2018 0.1050 0.1100 0.1050 0.1100 47,000 +0.01(+4.76%)
Aug 14, 2018 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Aug 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 92,500 +0.01(+10.00%)
Aug 08, 2018 0.1100 0.1100 0.1000 0.1000 52,000 -0.01(-9.09%)
Aug 07, 2018 0.1000 0.1100 0.1000 0.1100 7,893 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 02, 2018 0.0950 0.1000 0.0950 0.0950 106,750 -0.01(-5.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 26, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 25, 2018 0.1150 0.1150 0.1050 0.1000 96,000 -0.02(-20.00%)
Jul 24, 2018 0.1150 0.1250 0.1150 0.1250 16,600 +0.01(+4.17%)
Jul 23, 2018 0.1100 0.1200 0.1000 0.1200 101,000 +0.01(+9.09%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+10.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1000 0.1000 175,500 -0.01(-9.09%)
Jul 16, 2018 0.1150 0.1200 0.1100 0.1100 143,800 -0.01(-8.33%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1200 0.1200 50,100 +0.00(+4.35%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 04, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 03, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.02(+12.50%)
Jun 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 2,300 -0.01(-7.69%)
Jun 25, 2018 0.1300 0.1300 0.1300 0.1300 139,500 +0.00(+0.00%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0.1300 50,500 -0.01(-3.70%)
Jun 20, 2018 0.1300 0.1350 0.1300 0.1350 7,000 +0.00(+0.00%)
Jun 19, 2018 0.1300 0.1350 0.1300 0.1350 91,500 +0.01(+3.85%)
Jun 18, 2018 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 15, 2018 0.1450 0.1500 0.1350 0.1350 146,000 -0.01(-3.57%)
Jun 14, 2018 0.1350 0.1500 0.1350 0.1400 90,000 +0.01(+3.70%)
Jun 13, 2018 0.1350 0.1350 0.1350 0.1350 9,750 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1350 0.1350 116,825 -0.01(-10.00%)
Jun 11, 2018 0.1500 0.1500 0.1500 0.1500 7,764 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1500 0.1450 0.1500 65,500 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1500 0.1350 0.1500 154,000 +0.01(+11.11%)
Jun 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 04, 2018 0.1350 0.1400 0.1350 0.1400 109,000 +0.00(+0.00%)
Jun 01, 2018 0.1300 0.1400 0.1300 0.1400 155,000 +0.01(+7.69%)
May 31, 2018 0.1250 0.1300 0.1250 0.1300 9,250 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 154,000 -0.01(-3.70%)
May 29, 2018 0.1350 0.1350 0.1350 0.1350 54,500 +0.01(+3.85%)
May 28, 2018 0.1300 0.1300 0.1300 0.1300 45,123 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1300 0.1300 21,000 +0.01(+4.00%)
May 24, 2018 0.1350 0.1350 0.1250 0.1250 18,000 -0.01(-7.41%)
May 23, 2018 0.1350 0.1350 0.1250 0.1350 25,500 +0.00(+0.00%)
May 22, 2018 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-10.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1600 0.1500 0.1500 42,750 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1400 0.1500 113,415 +0.01(+7.14%)
May 15, 2018 0.1350 0.1400 0.1350 0.1400 186,014 -0.01(-9.68%)
May 14, 2018 0.1550 0.1550 0.1550 0.1550 2,116 +0.02(+14.81%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 16,700 -0.01(-3.57%)
May 10, 2018 0.1400 0.1400 0.1400 0.1400 10,750 +0.00(+0.00%)
May 09, 2018 0.1400 0.1400 0.1300 0.1400 124,500 +0.01(+3.70%)
May 08, 2018 0.1400 0.1400 0.1350 0.1350 86,250 -0.01(-3.57%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 136,000 +0.01(+7.69%)
May 04, 2018 0.1250 0.1300 0.1250 0.1300 30,490 +0.01(+4.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 250,500 +0.00(+0.00%)
May 02, 2018 0.1250 0.1300 0.1250 0.1250 233,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.