Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0650 0.0650 199,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0650 0.0600 0.0650 337,500 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0650 170,729 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 72,140 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 575,900 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0600 0.0550 0.0600 167,000 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0550 602,000 -0.01(-15.38%)
Apr 20, 2020 0.0600 0.0650 0.0550 0.0650 263,300 +0.01(+8.33%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0600 134,000 -0.01(-7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0600 0.0650 185,000 +0.01(+8.33%)
Apr 14, 2020 0.0550 0.0600 0.0550 0.0600 497,500 +0.00(+9.09%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 886,100 +0.00(+10.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2020 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 390,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Mar 27, 2020 0.0600 0.0600 0.0500 0.0500 265,111 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0550 53,734 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0500 0.0550 182,000 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 267,000 +0.00(+10.00%)
Mar 23, 2020 0.0450 0.0550 0.0450 0.0500 59,000 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0500 0.0450 0.0450 311,000 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0400 0.0450 86,000 +0.00(+12.50%)
Mar 18, 2020 0.0450 0.0450 0.0400 0.0400 137,000 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0500 0.0450 0.0450 321,500 +0.00(+12.50%)
Mar 16, 2020 0.0450 0.0450 0.0400 0.0400 344,800 -0.01(-20.00%)
Mar 13, 2020 0.0450 0.0500 0.0450 0.0500 413,000 +0.01(+11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 692,275 -0.01(-25.00%)
Mar 11, 2020 0.0600 0.0600 0.0550 0.0600 180,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0650 0.0600 0.0600 352,400 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 212,910 -0.01(-7.69%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0650 59,208 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0700 0.0650 0.0650 302,000 +0.01(+8.33%)
Mar 04, 2020 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Mar 03, 2020 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0650 0.0600 0.0600 280,342 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0650 0.0550 0.0600 474,833 -0.01(-7.69%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 908,800 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0750 0.0650 0.0700 736,800 +0.01(+7.69%)
Feb 20, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 19, 2020 0.0650 0.0650 0.0650 0.0650 358,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0600 0.0650 402,000 +0.00(+0.00%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0.0650 219,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0650 0.0650 68,000 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0750 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0700 445,500 -0.00(-6.67%)
Feb 07, 2020 0.0800 0.0800 0.0700 0.0750 157,000 -0.01(-6.25%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0800 0.0700 0.0800 281,200 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0800 0.0700 0.0800 509,775 +0.01(+14.29%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 354,000 +0.01(+7.69%)
Jan 30, 2020 0.0700 0.0700 0.0650 0.0650 63,200 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0650 0.0700 172,020 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 82,600 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0700 150,000 -0.00(-6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 183,500 +0.00(+7.14%)
Jan 17, 2020 0.0650 0.0700 0.0650 0.0700 83,999 +0.01(+7.69%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0650 81,650 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 104,000 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jan 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0600 0.0650 409,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0650 159,925 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 251,000 +0.01(+8.33%)
Jan 02, 2020 0.0600 0.0650 0.0600 0.0600 30,500 -0.01(-7.69%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 231,834 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Dec 18, 2019 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0650 0.0600 0.0650 62,828 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 425 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Dec 11, 2019 0.0600 0.0650 0.0600 0.0600 273,530 -0.01(-14.29%)
Dec 10, 2019 0.0600 0.0700 0.0600 0.0700 166,000 +0.01(+16.67%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 92,466 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 295,000 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0650 0.0600 0.0600 49,500 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Dec 03, 2019 0.0650 0.0650 0.0600 0.0600 511,000 +0.00(+0.00%)
Dec 02, 2019 0.0650 0.0650 0.0600 0.0600 476,000 -0.01(-14.29%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 200,800 +0.00(+0.00%)
Nov 28, 2019 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 523,800 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0750 0.0700 0.0700 404,000 -0.00(-6.67%)
Nov 25, 2019 0.0750 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Nov 22, 2019 0.0750 0.0750 0.0700 0.0700 98,500 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0750 0.0700 0.0700 82,000 -0.00(-6.67%)
Nov 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 15, 2019 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+6.67%)
Nov 14, 2019 0.0700 0.0750 0.0700 0.0750 99,505 +0.00(+7.14%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 225,391 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 100,125 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 43,666 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 04, 2019 0.0750 0.0750 0.0750 0.0750 88,500 +0.00(+0.00%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 6,200 +0.00(+7.14%)
Oct 31, 2019 0.0750 0.0750 0.0700 0.0700 111,000 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0750 0.0750 426,900 -0.01(-6.25%)
Oct 28, 2019 0.0850 0.0850 0.0800 0.0800 37,000 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0850 0.0800 0.0800 232,500 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0850 0.0750 0.0800 658,300 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Oct 16, 2019 0.0750 0.0800 0.0750 0.0800 621,700 +0.01(+6.67%)
Oct 15, 2019 0.0800 0.0800 0.0750 0.0750 3,200 -0.01(-6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0800 0.0800 323,000 +0.01(+6.67%)
Oct 08, 2019 0.0800 0.0800 0.0750 0.0750 38,300 -0.01(-6.25%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0800 167,125 +0.00(+0.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 0.0800 68,000 +0.01(+6.67%)
Oct 03, 2019 0.0800 0.0800 0.0750 0.0750 44,499 -0.01(-6.25%)
Oct 02, 2019 0.0800 0.0800 0.0750 0.0800 360,000 +0.00(+0.00%)
Oct 01, 2019 0.0750 0.0800 0.0750 0.0800 102,000 +0.01(+6.67%)
Sep 30, 2019 0.0850 0.0850 0.0700 0.0750 186,897 -0.01(-11.76%)
Sep 27, 2019 0.0900 0.0900 0.0850 0.0850 264,000 -0.00(-5.56%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Sep 25, 2019 0.0850 0.0850 0.0850 0.0850 584,099 -0.01(-10.53%)
Sep 24, 2019 0.0950 0.0950 0.0900 0.0950 126,000 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0900 0.0950 134,000 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 64,000 +0.01(+5.56%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.0900 614,575 -0.01(-10.00%)
Sep 16, 2019 0.0950 0.1000 0.0950 0.1000 30,625 +0.01(+5.26%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.0950 220,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0950 0.0950 223,300 -0.01(-5.00%)
Sep 11, 2019 0.0950 0.1000 0.0900 0.1000 77,379 +0.01(+5.26%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 09, 2019 0.0950 0.1000 0.0900 0.0900 112,000 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.0950 0.0900 0.0900 211,500 -0.01(-10.00%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.1000 82,299 +0.01(+5.26%)
Sep 04, 2019 0.0950 0.1000 0.0900 0.0950 442,050 +0.01(+5.56%)
Sep 03, 2019 0.0950 0.1000 0.0900 0.0900 555,636 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0850 0.0900 844,713 +0.00(+5.88%)
Aug 28, 2019 0.0900 0.0900 0.0850 0.0850 81,000 -0.00(-5.56%)
Aug 27, 2019 0.0850 0.0900 0.0850 0.0900 461,200 +0.00(+5.88%)
Aug 26, 2019 0.0850 0.0900 0.0800 0.0850 517,126 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0850 0.0800 0.0850 526,000 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0800 0.0850 150,900 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 190,146 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0800 0.0850 187,700 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0800 0.0850 488,600 -0.00(-5.56%)
Aug 15, 2019 0.0850 0.0900 0.0850 0.0900 352,746 +0.00(+5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 418,000 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0800 0.0850 123,767 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0850 0.0850 487,450 -0.01(-10.53%)
Aug 09, 2019 0.0850 0.0950 0.0850 0.0950 423,270 +0.01(+11.76%)
Aug 08, 2019 0.0900 0.0900 0.0850 0.0850 105,397 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0900 0.0750 0.0850 1,086,833 +0.01(+13.33%)
Aug 06, 2019 0.0700 0.0750 0.0650 0.0750 175,000 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0700 0.0700 0.0700 0.0700 657,900 +0.00(+0.00%)
Jul 31, 2019 0.0750 0.0750 0.0700 0.0700 654,499 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0750 0.0750 0.0750 39,500 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0750 0.0700 0.0750 130,000 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0.0750 44,499 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0700 0.0750 152,000 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 413,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 88,999 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 608,000 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 151,200 +0.00(+0.00%)
Jul 17, 2019 0.0750 0.0750 0.0700 0.0750 24,082 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 88,500 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Jul 12, 2019 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0700 0.0650 0.0700 46,000 -0.00(-6.67%)
Jul 09, 2019 0.0750 0.0750 0.0700 0.0750 239,000 +0.00(+7.14%)
Jul 08, 2019 0.0700 0.0700 0.0700 0.0700 50,800 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 170,700 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0700 143,000 +0.01(+7.69%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 85,350 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 1,600 +0.01(+8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2019 0.0600 0.0650 0.0550 0.0550 76,500 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-7.69%)
Jun 25, 2019 0.0650 0.0650 0.0600 0.0650 478,500 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0650 0.0600 0.0650 303,659 +0.01(+8.33%)
Jun 21, 2019 0.0600 0.0600 0.0550 0.0600 243,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 636,600 +0.01(+20.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 1,178,500 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0550 0.0450 0.0550 384,600 +0.00(+10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 499,500 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0550 294,220 +0.01(+22.22%)
Jun 03, 2019 0.0500 0.0500 0.0450 0.0450 330,000 -0.01(-10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 365,350 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 166,816 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 136,820 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 42,420 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 103,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.