Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5700 0.5700 0.5200 0.5200 125,447 -0.05(-8.77%)
Apr 27, 2007 0.5700 0.5800 0.5700 0.5700 58,500 +0.01(+1.79%)
Apr 26, 2007 0.5700 0.5700 0.5500 0.5600 94,074 -0.01(-1.75%)
Apr 25, 2007 0.5800 0.5800 0.5600 0.5700 99,160 -0.03(-5.00%)
Apr 24, 2007 0.5800 0.6200 0.5800 0.6000 98,600 +0.02(+3.45%)
Apr 23, 2007 0.6200 0.6300 0.5800 0.5800 56,342 -0.03(-4.92%)
Apr 20, 2007 0.6000 0.6200 0.5900 0.6100 98,143 +0.02(+3.39%)
Apr 19, 2007 0.6000 0.6100 0.5900 0.5900 55,100 -0.01(-1.67%)
Apr 18, 2007 0.6100 0.6200 0.6000 0.6000 37,140 -0.03(-4.76%)
Apr 17, 2007 0.6200 0.6300 0.6100 0.6300 87,000 +0.02(+3.28%)
Apr 16, 2007 0.6300 0.6500 0.6000 0.6100 170,107 -0.02(-3.17%)
Apr 13, 2007 0.6100 0.6300 0.6100 0.6300 90,825 +0.02(+3.28%)
Apr 12, 2007 0.6300 0.6300 0.6000 0.6100 104,700 +0.00(+0.00%)
Apr 11, 2007 0.6200 0.6300 0.6100 0.6100 120,752 -0.02(-3.17%)
Apr 10, 2007 0.6300 0.6500 0.6200 0.6300 56,737 +0.00(+0.00%)
Apr 09, 2007 0.6300 0.6500 0.6200 0.6300 55,000 -0.02(-3.08%)
Apr 05, 2007 0.6300 0.6500 0.6300 0.6500 75,780 +0.02(+3.17%)
Apr 04, 2007 0.6200 0.6300 0.6100 0.6300 25,700 +0.00(+0.00%)
Apr 03, 2007 0.6300 0.6300 0.6000 0.6300 133,543 +0.00(+0.00%)
Apr 02, 2007 0.6300 0.6500 0.6200 0.6300 43,346 -0.01(-1.56%)
Mar 30, 2007 0.6600 0.7000 0.6300 0.6400 69,220 -0.02(-3.03%)
Mar 29, 2007 0.6500 0.6800 0.6200 0.6600 97,375 +0.01(+1.54%)
Mar 28, 2007 0.6300 0.6500 0.6300 0.6500 34,000 -0.01(-1.52%)
Mar 27, 2007 0.6600 0.6600 0.6500 0.6600 27,000 -0.03(-4.35%)
Mar 26, 2007 0.6900 0.7000 0.6500 0.6900 115,207 +0.00(+0.00%)
Mar 23, 2007 0.6800 0.6900 0.6600 0.6900 26,950 +0.06(+9.52%)
Mar 22, 2007 0.6300 0.6700 0.6200 0.6300 53,950 +0.01(+1.61%)
Mar 21, 2007 0.6500 0.6600 0.6000 0.6200 61,604 +0.00(+0.00%)
Mar 20, 2007 0.6400 0.6400 0.5900 0.6200 30,441 +0.02(+3.33%)
Mar 19, 2007 0.6000 0.6200 0.5800 0.6000 105,200 -0.03(-4.76%)
Mar 16, 2007 0.6300 0.6600 0.6300 0.6300 22,500 -0.03(-4.55%)
Mar 15, 2007 0.6400 0.6600 0.6200 0.6600 16,500 +0.02(+3.13%)
Mar 14, 2007 0.6200 0.6600 0.6100 0.6400 78,800 -0.01(-1.54%)
Mar 13, 2007 0.6700 0.6800 0.6500 0.6500 103,575 -0.04(-5.80%)
Mar 12, 2007 0.6700 0.6900 0.6600 0.6900 9,000 +0.00(+0.00%)
Mar 09, 2007 0.6900 0.7000 0.6700 0.6900 138,000 +0.02(+2.99%)
Mar 08, 2007 0.6700 0.6800 0.6600 0.6700 35,500 +0.00(+0.00%)
Mar 07, 2007 0.6600 0.7000 0.6600 0.6700 111,175 +0.02(+3.08%)
Mar 06, 2007 0.6300 0.6900 0.6300 0.6500 41,871 +0.01(+1.56%)
Mar 05, 2007 0.6500 0.6700 0.6400 0.6400 126,316 -0.03(-4.48%)
Mar 02, 2007 0.6800 0.7000 0.6700 0.6700 117,800 -0.04(-5.63%)
Mar 01, 2007 0.7000 0.7200 0.6800 0.7100 173,658 +0.01(+1.43%)
Feb 28, 2007 0.6600 0.7100 0.6500 0.7000 123,500 +0.04(+6.06%)
Feb 27, 2007 0.7100 0.7100 0.6600 0.6600 152,480 -0.06(-8.33%)
Feb 26, 2007 0.7100 0.7400 0.6700 0.7200 211,900 +0.03(+4.35%)
Feb 23, 2007 0.6900 0.7100 0.6800 0.6900 234,283 +0.02(+2.99%)
Feb 22, 2007 0.6900 0.7000 0.6700 0.6700 162,200 -0.03(-4.29%)
Feb 21, 2007 0.6800 0.7000 0.6800 0.7000 82,138 +0.01(+1.45%)
Feb 20, 2007 0.6700 0.7100 0.6600 0.6900 103,100 +0.01(+1.47%)
Feb 16, 2007 0.7200 0.7300 0.6100 0.6800 452,613 -0.08(-10.53%)
Feb 15, 2007 0.8500 0.8500 0.7600 0.7600 343,475 -0.07(-8.43%)
Feb 14, 2007 0.8300 0.8500 0.8000 0.8300 251,590 +0.03(+3.75%)
Feb 13, 2007 0.8400 0.8400 0.7900 0.8000 101,100 -0.05(-5.88%)
Feb 12, 2007 0.8400 0.8500 0.8100 0.8500 82,500 +0.04(+4.94%)
Feb 09, 2007 0.8300 0.8400 0.8100 0.8100 49,600 -0.02(-2.41%)
Feb 08, 2007 0.8300 0.8400 0.8000 0.8300 58,350 +0.01(+1.22%)
Feb 07, 2007 0.7900 0.8300 0.7800 0.8200 103,950 -0.01(-1.20%)
Feb 06, 2007 0.8400 0.8400 0.7900 0.8300 66,200 -0.01(-1.19%)
Feb 05, 2007 0.8000 0.8400 0.7800 0.8400 48,886 +0.00(+0.00%)
Feb 02, 2007 0.8400 0.8400 0.7700 0.8400 182,421 -0.01(-1.18%)
Feb 01, 2007 0.8700 0.8900 0.8200 0.8500 300,215 +0.00(+0.00%)
Jan 31, 2007 0.8100 0.8800 0.7900 0.8500 546,150 +0.06(+7.59%)
Jan 30, 2007 0.7100 0.8200 0.7100 0.7900 414,150 +0.12(+17.91%)
Jan 29, 2007 0.6800 0.7200 0.6700 0.6700 76,500 +0.02(+3.08%)
Jan 26, 2007 0.6600 0.6700 0.6300 0.6500 53,700 -0.03(-4.41%)
Jan 25, 2007 0.6900 0.7000 0.6800 0.6800 66,016 +0.01(+1.49%)
Jan 24, 2007 0.6300 0.6700 0.6300 0.6700 35,000 +0.07(+11.67%)
Jan 23, 2007 0.6600 0.6900 0.6000 0.6000 63,316 -0.09(-13.04%)
Jan 22, 2007 0.6700 0.7000 0.6600 0.6900 36,000 -0.01(-1.43%)
Jan 19, 2007 0.6600 0.7000 0.6600 0.7000 12,500 -0.03(-4.11%)
Jan 18, 2007 0.7200 0.7300 0.7200 0.7300 22,100 +0.00(+0.00%)
Jan 17, 2007 0.6500 0.7300 0.6300 0.7300 153,677 +0.08(+12.31%)
Jan 16, 2007 0.6400 0.6500 0.6200 0.6500 74,000 +0.04(+6.56%)
Jan 12, 2007 0.6100 0.6100 0.6000 0.6100 22,000 +0.01(+1.67%)
Jan 11, 2007 0.5900 0.6100 0.5900 0.6000 46,200 +0.00(+0.00%)
Jan 10, 2007 0.6300 0.6300 0.6000 0.6000 23,410 -0.02(-3.23%)
Jan 09, 2007 0.6400 0.6400 0.6200 0.6200 14,900 +0.01(+1.64%)
Jan 08, 2007 0.6300 0.6400 0.6000 0.6100 69,300 -0.01(-1.61%)
Jan 05, 2007 0.6000 0.6400 0.5600 0.6200 55,300 +0.03(+5.08%)
Jan 04, 2007 0.6300 0.6300 0.5900 0.5900 64,060 -0.04(-6.35%)
Jan 03, 2007 0.6800 0.6800 0.6100 0.6300 59,100 -0.06(-8.70%)
Dec 29, 2006 0.6500 0.6900 0.6400 0.6900 66,500 +0.01(+1.47%)
Dec 28, 2006 0.6700 0.6900 0.6200 0.6800 128,520 +0.04(+6.25%)
Dec 27, 2006 0.7000 0.7000 0.6300 0.6400 55,255 -0.02(-3.03%)
Dec 26, 2006 0.6900 0.6900 0.6500 0.6600 20,500 +0.00(+0.00%)
Dec 22, 2006 0.6900 0.6900 0.6500 0.6600 20,500 -0.04(-5.71%)
Dec 21, 2006 0.6400 0.7000 0.6400 0.7000 99,900 +0.03(+4.48%)
Dec 20, 2006 0.6500 0.6800 0.6400 0.6700 80,262 +0.04(+6.35%)
Dec 19, 2006 0.6400 0.6700 0.6300 0.6300 174,250 -0.05(-7.35%)
Dec 18, 2006 0.7000 0.7000 0.6600 0.6800 52,750 +0.01(+1.49%)
Dec 15, 2006 0.6800 0.7000 0.6600 0.6700 26,500 -0.01(-1.47%)
Dec 14, 2006 0.7000 0.7000 0.6800 0.6800 19,000 +0.00(+0.00%)
Dec 13, 2006 0.7300 0.7300 0.6800 0.6800 62,700 -0.05(-6.85%)
Dec 12, 2006 0.7100 0.7300 0.6900 0.7300 58,500 +0.02(+2.82%)
Dec 11, 2006 0.7400 0.7400 0.6600 0.7100 88,573 +0.05(+7.58%)
Dec 08, 2006 0.7200 0.7200 0.6500 0.6600 110,880 -0.06(-8.33%)
Dec 07, 2006 0.7400 0.7400 0.7000 0.7200 20,500 +0.04(+5.88%)
Dec 06, 2006 0.7400 0.7400 0.6800 0.6800 66,700 -0.07(-9.33%)
Dec 05, 2006 0.8100 0.8100 0.7300 0.7500 74,500 -0.04(-5.06%)
Dec 04, 2006 0.8400 0.8500 0.7800 0.7900 118,600 -0.05(-5.95%)
Dec 01, 2006 0.8100 0.8800 0.7500 0.8400 79,000 +0.03(+3.70%)
Nov 30, 2006 0.8200 0.8600 0.8000 0.8100 23,500 +0.04(+5.19%)
Nov 29, 2006 0.7600 0.8000 0.7600 0.7700 43,877 -0.03(-3.75%)
Nov 28, 2006 0.8000 0.8500 0.7900 0.8000 32,200 -0.05(-5.88%)
Nov 27, 2006 0.8200 0.9000 0.7700 0.8500 159,950 +0.03(+3.66%)
Nov 24, 2006 0.7800 0.8400 0.7700 0.8200 113,190 +0.11(+15.49%)
Nov 22, 2006 0.6800 0.7200 0.6700 0.7100 13,500 -0.02(-2.74%)
Nov 21, 2006 0.6900 0.7600 0.6700 0.7300 89,000 +0.04(+5.80%)
Nov 20, 2006 0.7500 0.7700 0.6500 0.6900 125,870 -0.03(-4.17%)
Nov 17, 2006 0.7200 0.7400 0.7000 0.7200 66,700 -0.03(-4.00%)
Nov 16, 2006 0.7800 0.7800 0.7500 0.7500 25,800 -0.06(-7.41%)
Nov 15, 2006 0.8400 0.8400 0.6800 0.8100 57,800 +0.02(+2.53%)
Nov 14, 2006 0.8500 0.8500 0.6900 0.7900 52,900 -0.06(-7.06%)
Nov 13, 2006 0.8400 0.8600 0.7600 0.8500 75,350 +0.01(+1.19%)
Nov 10, 2006 0.8500 0.8600 0.8100 0.8400 74,750 -0.01(-1.18%)
Nov 09, 2006 0.8400 0.8800 0.8300 0.8500 136,300 +0.02(+2.41%)
Nov 08, 2006 0.8700 0.8900 0.8200 0.8300 95,500 -0.05(-5.68%)
Nov 07, 2006 0.8200 0.9300 0.8200 0.8800 191,100 +0.10(+12.82%)
Nov 06, 2006 0.7400 0.8600 0.7400 0.7800 289,822 +0.04(+5.41%)
Nov 03, 2006 0.6300 0.7400 0.6300 0.7400 194,250 +0.11(+17.46%)
Nov 02, 2006 0.6200 0.6800 0.6200 0.6300 128,364 +0.03(+5.00%)
Nov 01, 2006 0.6400 0.6600 0.6000 0.6000 26,080 -0.02(-3.23%)
Oct 31, 2006 0.6000 0.6200 0.6000 0.6200 34,400 +0.00(+0.00%)
Oct 30, 2006 0.6200 0.6200 0.5900 0.6200 47,300 +0.02(+3.33%)
Oct 27, 2006 0.5900 0.6200 0.5900 0.6000 67,400 -0.01(-1.64%)
Oct 26, 2006 0.6000 0.6100 0.5800 0.6100 91,400 +0.05(+8.93%)
Oct 25, 2006 0.6200 0.6500 0.5600 0.5600 156,500 -0.04(-6.67%)
Oct 24, 2006 0.6400 0.6400 0.5600 0.6000 151,500 -0.03(-4.76%)
Oct 23, 2006 0.6400 0.6600 0.6300 0.6300 14,300 +0.00(+0.00%)
Oct 20, 2006 0.6100 0.6300 0.6100 0.6300 32,100 -0.04(-5.97%)
Oct 19, 2006 0.6200 0.6700 0.6100 0.6700 114,500 +0.02(+3.08%)
Oct 18, 2006 0.6500 0.6700 0.6500 0.6500 28,500 +0.00(+0.00%)
Oct 17, 2006 0.6200 0.6600 0.6200 0.6500 41,800 -0.01(-1.52%)
Oct 16, 2006 0.5600 0.6600 0.5600 0.6600 99,500 +0.10(+17.86%)
Oct 13, 2006 0.5600 0.5700 0.5400 0.5600 73,000 +0.01(+1.82%)
Oct 12, 2006 0.5100 0.5600 0.5100 0.5500 31,100 +0.05(+10.00%)
Oct 11, 2006 0.5000 0.5200 0.5000 0.5000 55,500 +0.01(+2.04%)
Oct 10, 2006 0.5200 0.5500 0.4900 0.4900 104,000 -0.03(-5.77%)
Oct 09, 2006 0.5000 0.5200 0.4900 0.5200 11,000 +0.00(+0.00%)
Oct 06, 2006 0.5000 0.5200 0.4900 0.5200 11,000 +0.02(+4.00%)
Oct 05, 2006 0.5200 0.5200 0.5000 0.5000 4,500 -0.03(-5.66%)
Oct 04, 2006 0.5300 0.5300 0.4900 0.5300 32,537 +0.02(+3.92%)
Oct 03, 2006 0.5500 0.5500 0.5100 0.5100 9,500 -0.03(-5.56%)
Oct 02, 2006 0.5500 0.5500 0.5000 0.5400 38,878 +0.02(+3.85%)
Sep 29, 2006 0.5200 0.5200 0.5200 0.5200 6,500 -0.03(-5.45%)
Sep 28, 2006 0.4950 0.5500 0.4950 0.5500 36,100 +0.04(+7.84%)
Sep 27, 2006 0.5100 0.5400 0.5100 0.5100 21,500 -0.01(-1.92%)
Sep 26, 2006 0.5400 0.5400 0.4900 0.5200 21,500 -0.03(-5.45%)
Sep 25, 2006 0.5300 0.5800 0.5100 0.5500 37,000 +0.00(+0.00%)
Sep 22, 2006 0.5400 0.5500 0.5400 0.5500 33,000 +0.03(+5.77%)
Sep 21, 2006 0.5100 0.5200 0.5000 0.5200 68,000 -0.06(-10.34%)
Sep 20, 2006 0.5200 0.5800 0.5000 0.5800 68,900 +0.04(+7.41%)
Sep 19, 2006 0.5500 0.5800 0.5400 0.5400 55,242 +0.00(+0.00%)
Sep 18, 2006 0.5600 0.5700 0.5400 0.5400 71,750 -0.03(-5.26%)
Sep 15, 2006 0.5600 0.5800 0.5500 0.5700 65,750 +0.02(+3.64%)
Sep 14, 2006 0.5900 0.5900 0.5500 0.5500 60,000 -0.08(-12.70%)
Sep 13, 2006 0.6100 0.6300 0.6000 0.6300 23,550 -0.02(-3.08%)
Sep 12, 2006 0.7000 0.7000 0.6400 0.6500 16,500 -0.03(-4.41%)
Sep 11, 2006 0.6300 0.6800 0.5900 0.6800 112,400 -0.04(-5.56%)
Sep 08, 2006 0.7000 0.7200 0.6900 0.7200 33,000 -0.01(-1.37%)
Sep 06, 2006 0.7300 0.7500 0.7000 0.7300 118,700 +0.04(+5.80%)
Sep 05, 2006 0.7300 0.7500 0.6900 0.6900 56,400 +0.04(+6.15%)
Sep 01, 2006 0.6500 0.6600 0.6400 0.6500 67,600 +0.00(+0.00%)
Aug 31, 2006 0.6500 0.6600 0.6400 0.6500 34,200 +0.00(+0.00%)
Aug 30, 2006 0.6400 0.6600 0.6400 0.6500 24,200 +0.02(+3.17%)
Aug 29, 2006 0.6400 0.6500 0.6300 0.6300 71,118 -0.03(-4.55%)
Aug 28, 2006 0.6500 0.6600 0.6000 0.6600 75,500 +0.00(+0.00%)
Aug 25, 2006 0.6500 0.6600 0.6400 0.6600 11,300 +0.02(+3.13%)
Aug 24, 2006 0.7000 0.7000 0.6400 0.6400 57,000 -0.03(-4.48%)
Aug 23, 2006 0.6500 0.7000 0.6500 0.6700 56,810 -0.01(-1.47%)
Aug 22, 2006 0.6700 0.6800 0.6600 0.6800 60,500 +0.01(+1.49%)
Aug 21, 2006 0.6500 0.6800 0.6500 0.6700 60,300 -0.01(-1.47%)
Aug 18, 2006 0.6500 0.6800 0.6400 0.6800 6,501 +0.04(+6.25%)
Aug 17, 2006 0.6700 0.6800 0.6400 0.6400 29,000 -0.02(-3.03%)
Aug 16, 2006 0.6700 0.6700 0.6500 0.6600 42,800 -0.01(-1.49%)
Aug 15, 2006 0.6500 0.6700 0.6500 0.6700 12,200 -0.01(-1.47%)
Aug 14, 2006 0.6500 0.7100 0.6500 0.6800 134,100 -0.03(-4.23%)
Aug 11, 2006 0.7400 0.7400 0.7100 0.7100 10,300 -0.03(-4.05%)
Aug 10, 2006 0.7300 0.7500 0.7100 0.7400 31,600 -0.02(-2.63%)
Aug 09, 2006 0.7100 0.7600 0.6800 0.7600 71,000 +0.04(+5.56%)
Aug 08, 2006 0.7300 0.7700 0.7200 0.7200 89,900 +0.01(+1.41%)
Aug 07, 2006 0.7400 0.7400 0.6800 0.7100 31,300 +0.00(+0.00%)
Aug 04, 2006 0.7400 0.7400 0.6800 0.7100 31,300 -0.03(-4.05%)
Aug 03, 2006 0.7500 0.7500 0.7300 0.7400 13,500 -0.01(-1.33%)
Aug 02, 2006 0.7700 0.7700 0.7500 0.7500 24,050 -0.01(-1.32%)
Aug 01, 2006 0.7500 0.7600 0.7100 0.7600 54,553 -0.01(-1.30%)
Jul 31, 2006 0.7800 0.8000 0.7700 0.7700 33,850 +0.00(+0.00%)
Jul 28, 2006 0.7100 0.7800 0.7100 0.7700 34,100 +0.07(+10.00%)
Jul 27, 2006 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Jul 26, 2006 0.6800 0.7000 0.6700 0.7000 117,746 +0.03(+4.48%)
Jul 25, 2006 0.6600 0.6800 0.6600 0.6700 29,699 +0.04(+6.35%)
Jul 24, 2006 0.6300 0.6600 0.6300 0.6300 37,900 -0.01(-1.56%)
Jul 21, 2006 0.6500 0.6500 0.6300 0.6400 7,980 +0.01(+1.59%)
Jul 20, 2006 0.6900 0.6900 0.6300 0.6300 19,628 -0.01(-1.56%)
Jul 19, 2006 0.6200 0.6400 0.6200 0.6400 3,900 -0.02(-3.03%)
Jul 18, 2006 0.6300 0.6600 0.6200 0.6600 37,500 +0.01(+1.54%)
Jul 17, 2006 0.6800 0.6800 0.6500 0.6500 58,420 -0.03(-4.41%)
Jul 14, 2006 0.7200 0.7200 0.6800 0.6800 31,750 -0.04(-5.56%)
Jul 13, 2006 0.7200 0.7400 0.7000 0.7200 37,500 -0.01(-1.37%)
Jul 12, 2006 0.7300 0.7400 0.7100 0.7300 23,800 -0.01(-1.35%)
Jul 11, 2006 0.7300 0.7400 0.7200 0.7400 18,000 +0.01(+1.37%)
Jul 10, 2006 0.7900 0.7900 0.7200 0.7300 50,515 -0.05(-6.41%)
Jul 07, 2006 0.8100 0.8100 0.7500 0.7800 178,862 -0.04(-4.88%)
Jul 06, 2006 0.7800 0.8200 0.7800 0.8200 39,300 +0.03(+3.80%)
Jul 05, 2006 0.7900 0.7900 0.7600 0.7900 85,038 +0.04(+5.33%)
Jul 03, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2006 0.7500 0.7900 0.7200 0.7500 54,360 +0.07(+10.29%)
Jun 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 28, 2006 0.7200 0.7400 0.6700 0.6800 92,800 -0.06(-8.11%)
Jun 27, 2006 0.7400 0.7700 0.7400 0.7400 46,700 +0.04(+5.71%)
Jun 23, 2006 0.7900 0.7900 0.6800 0.7000 108,859 -0.08(-10.26%)
Jun 22, 2006 0.8000 0.8100 0.7800 0.7800 56,000 +0.00(+0.00%)
Jun 21, 2006 0.7900 0.7900 0.7500 0.7800 33,000 -0.03(-3.70%)
Jun 20, 2006 0.8000 0.8100 0.7500 0.8100 42,512 +0.00(+0.00%)
Jun 19, 2006 0.7600 0.8100 0.7500 0.8100 57,750 +0.04(+5.19%)
Jun 16, 2006 0.8000 0.8000 0.7700 0.7700 22,366 -0.04(-4.94%)
Jun 15, 2006 0.7900 0.9000 0.7000 0.8100 107,000 +0.06(+8.00%)
Jun 14, 2006 0.6000 0.7800 0.6000 0.7500 156,050 +0.06(+8.70%)
Jun 13, 2006 0.7500 0.7500 0.6100 0.6900 149,690 -0.11(-13.75%)
Jun 12, 2006 0.8000 0.8300 0.7400 0.8000 98,498 -0.09(-10.11%)
Jun 09, 2006 0.8800 0.9000 0.8800 0.8900 11,086 +0.07(+8.54%)
Jun 08, 2006 0.8700 0.8700 0.7700 0.8200 86,302 -0.07(-7.87%)
Jun 07, 2006 0.9400 0.9700 0.8300 0.8900 61,352 -0.06(-6.32%)
Jun 06, 2006 1.000 1.000 0.9100 0.9500 94,394 -0.05(-5.00%)
Jun 05, 2006 1.060 1.100 0.9900 1.000 85,300 -0.05(-4.76%)
Jun 02, 2006 1.120 1.120 1.030 1.050 96,300 +0.01(+0.96%)
Jun 01, 2006 1.010 1.100 1.010 1.040 40,298 -0.03(-2.80%)
May 31, 2006 1.100 1.130 1.000 1.070 64,394 -0.05(-4.46%)
May 30, 2006 1.120 1.120 1.090 1.120 74,182 +0.07(+6.67%)
May 26, 2006 1.030 1.050 1.000 1.050 132,977 +0.04(+3.96%)
May 25, 2006 0.9500 1.060 0.9500 1.010 98,232 +0.06(+6.32%)
May 24, 2006 1.080 1.080 0.8700 0.9500 101,120 -0.15(-13.64%)
May 23, 2006 1.000 1.130 1.000 1.100 99,624 +0.10(+10.00%)
May 22, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2006 0.9500 1.030 0.6100 1.000 260,101 +0.00(+0.00%)
May 18, 2006 0.9700 1.030 0.8600 1.000 233,191 -0.01(-0.99%)
May 17, 2006 1.100 1.180 1.000 1.010 130,354 -0.07(-6.48%)
May 16, 2006 1.040 1.150 1.030 1.080 157,628 -0.07(-6.09%)
May 15, 2006 1.200 1.200 1.030 1.150 124,030 -0.12(-9.45%)
May 12, 2006 1.300 1.300 1.200 1.270 171,181 +0.00(+0.00%)
May 11, 2006 1.310 1.340 1.230 1.270 220,528 -0.02(-1.55%)
May 10, 2006 1.250 1.300 1.250 1.290 204,850 +0.08(+6.61%)
May 09, 2006 1.220 1.240 1.170 1.210 97,935 -0.01(-0.82%)
May 08, 2006 1.200 1.230 1.140 1.220 75,025 +0.03(+2.52%)
May 05, 2006 1.260 1.270 1.180 1.190 88,925 -0.03(-2.46%)
May 04, 2006 1.170 1.260 1.160 1.220 63,800 +0.06(+5.17%)
May 03, 2006 1.150 1.250 1.150 1.160 157,327 -0.01(-0.85%)
May 02, 2006 1.190 1.240 1.170 1.170 82,850 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.