Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 131,492 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0650 0.0700 204,000 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 277,000 +0.01(+7.69%)
Apr 25, 2017 0.0650 0.0700 0.0650 0.0650 71,500 +0.00(+0.00%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 153,634 -0.01(-7.14%)
Apr 21, 2017 0.0750 0.0750 0.0700 0.0700 529,100 +0.00(+0.00%)
Apr 20, 2017 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0700 0.0700 0.0700 45,430 +0.00(+0.00%)
Apr 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 13, 2017 0.0750 0.0750 0.0700 0.0750 47,000 +0.00(+0.00%)
Apr 12, 2017 0.0700 0.0750 0.0700 0.0750 674,075 +0.00(+0.00%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 17,140 +0.00(+0.00%)
Apr 10, 2017 0.0750 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0800 0.0750 0.0750 103,450 +0.00(+0.00%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 88,107 +0.00(+0.00%)
Apr 05, 2017 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Apr 04, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 03, 2017 0.0700 0.0750 0.0700 0.0750 173,150 +0.00(+7.14%)
Mar 31, 2017 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Mar 30, 2017 0.0750 0.0750 0.0700 0.0750 106,980 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 170,405 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0800 0.0750 0.0750 854,435 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0750 0.0700 0.0750 40,650 +0.00(+7.14%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0700 0.0700 0.0700 60,367 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Mar 21, 2017 0.0750 0.0750 0.0750 0.0750 19,850 +0.00(+0.00%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 604,500 +0.00(+0.00%)
Mar 17, 2017 0.0850 0.0850 0.0750 0.0750 740,000 -0.01(-6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 0.0800 175,000 +0.00(+0.00%)
Mar 15, 2017 0.0750 0.0800 0.0750 0.0800 262,875 +0.00(+0.00%)
Mar 14, 2017 0.0800 0.0800 0.0750 0.0800 459,875 +0.00(+0.00%)
Mar 13, 2017 0.0800 0.0800 0.0800 0.0800 534,323 +0.00(+0.00%)
Mar 10, 2017 0.0850 0.0900 0.0800 0.0800 144,000 -0.01(-5.88%)
Mar 09, 2017 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0900 0.0850 0.0850 217,575 -0.00(-5.56%)
Mar 07, 2017 0.0850 0.0900 0.0800 0.0900 321,750 +0.01(+12.50%)
Mar 06, 2017 0.0800 0.0850 0.0800 0.0800 182,000 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0850 0.0800 0.0800 340,000 +0.00(+0.00%)
Mar 02, 2017 0.0850 0.0850 0.0800 0.0800 451,500 -0.01(-5.88%)
Mar 01, 2017 0.0900 0.0900 0.0850 0.0850 355,000 -0.00(-5.56%)
Feb 28, 2017 0.0900 0.0900 0.0900 0.0900 791,101 +0.00(+0.00%)
Feb 27, 2017 0.0950 0.0950 0.0900 0.0900 405,250 -0.01(-10.00%)
Feb 24, 2017 0.1050 0.1050 0.0950 0.1000 1,006,821 -0.00(-4.76%)
Feb 23, 2017 0.1000 0.1100 0.1000 0.1050 2,051,363 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.1100 0.0900 0.1050 2,857,296 +0.02(+31.25%)
Feb 21, 2017 0.0700 0.0800 0.0700 0.0800 2,079,969 +0.01(+14.29%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0650 181,320 -0.01(-7.14%)
Feb 15, 2017 0.0650 0.0700 0.0650 0.0700 636,700 +0.01(+16.67%)
Feb 14, 2017 0.0650 0.0650 0.0600 0.0600 268,279 -0.01(-7.69%)
Feb 13, 2017 0.0650 0.0650 0.0600 0.0650 86,000 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 92 +0.01(+8.33%)
Feb 08, 2017 0.0650 0.0650 0.0600 0.0600 135,000 -0.01(-7.69%)
Feb 07, 2017 0.0650 0.0650 0.0600 0.0650 307,000 +0.00(+0.00%)
Feb 06, 2017 0.0600 0.0650 0.0600 0.0650 252,600 +0.01(+8.33%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 123,127 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+0.00%)
Feb 01, 2017 0.0650 0.0650 0.0600 0.0600 185,000 +0.00(+0.00%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 1,078 -0.01(-7.69%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 200,375 +0.00(+0.00%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0650 0.0650 16,534 +0.00(+0.00%)
Jan 25, 2017 0.0650 0.0650 0.0650 0.0650 481,529 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0650 0.0600 0.0650 50,900 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 356,000 +0.01(+8.33%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 775,027 -0.01(-7.69%)
Jan 19, 2017 0.0650 0.0650 0.0650 0.0650 459,600 +0.01(+8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 16, 2017 0.0600 0.0650 0.0600 0.0650 1,490,000 +0.01(+8.33%)
Jan 13, 2017 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Jan 12, 2017 0.0600 0.0600 0.0550 0.0600 646,500 +0.00(+9.09%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0600 0.0550 0.0550 257,000 -0.00(-8.33%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 5,771 +0.00(+9.09%)
Jan 06, 2017 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Jan 05, 2017 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 341,400 +0.00(+0.00%)
Jan 03, 2017 0.0500 0.0550 0.0500 0.0550 2,465 +0.00(+10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2016 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0550 0.0500 0.0500 231,398 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0550 0.0500 0.0500 59,500 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 19, 2016 0.0550 0.0550 0.0500 0.0550 547,428 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 10,555 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 62,300 -0.00(-8.33%)
Dec 14, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 36,250 +0.00(+0.00%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Dec 06, 2016 0.0600 0.0600 0.0550 0.0550 596,934 -0.00(-8.33%)
Dec 05, 2016 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0550 373,000 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Nov 29, 2016 0.0600 0.0600 0.0550 0.0550 128,000 +0.00(+0.00%)
Nov 28, 2016 0.0600 0.0600 0.0550 0.0550 170,669 -0.00(-8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 24, 2016 0.0600 0.0600 0.0550 0.0550 18,150 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0550 0.0600 87,500 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0600 0.0550 0.0600 178,583 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0550 0.0600 26,050 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0.0550 43,743 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0600 0.0550 0.0550 51,400 -0.00(-8.33%)
Nov 11, 2016 0.0600 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0600 0.0550 0.0600 375,578 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0550 0.0600 33,823 -0.01(-7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 47,000 +0.01(+8.33%)
Nov 07, 2016 0.0600 0.0600 0.0600 0.0600 29,800 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0650 0.0600 0.0600 111,000 -0.01(-7.69%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 01, 2016 0.0600 0.0600 0.0600 0.0600 350,050 -0.01(-7.69%)
Oct 31, 2016 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 28,571 +0.00(+9.09%)
Oct 27, 2016 0.0600 0.0600 0.0550 0.0550 242,000 -0.00(-8.33%)
Oct 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 97,337 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0600 0.0550 0.0600 340,132 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0600 0.0600 0.0600 47,700 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0650 0.0600 0.0600 80,807 -0.01(-7.69%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 06, 2016 0.0600 0.0650 0.0600 0.0600 855,500 +0.00(+0.00%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 55,080 -0.01(-7.69%)
Oct 04, 2016 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 5,675 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 73,080 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0700 0.0650 0.0650 678,123 -0.01(-7.14%)
Sep 27, 2016 0.0650 0.0700 0.0650 0.0700 38,439 +0.01(+7.69%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0700 0.0650 0.0650 90,300 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0650 0.0650 858,000 -0.01(-7.14%)
Sep 20, 2016 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0700 0.0650 0.0700 520,000 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0650 0.0700 1,047,761 +0.00(+0.00%)
Sep 15, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 14, 2016 0.0750 0.0750 0.0700 0.0700 156,333 +0.00(+0.00%)
Sep 13, 2016 0.0750 0.0750 0.0700 0.0700 880,581 +0.01(+7.69%)
Sep 12, 2016 0.0700 0.0700 0.0650 0.0650 149,120 -0.01(-7.14%)
Sep 09, 2016 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0650 0.0700 72,250 +0.00(+0.00%)
Sep 06, 2016 0.0700 0.0700 0.0700 0.0700 21,750 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2016 0.0700 0.0700 0.0650 0.0700 105,897 +0.00(+0.00%)
Aug 31, 2016 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0700 0.0700 235,000 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0.0700 45,016 +0.00(+0.00%)
Aug 26, 2016 0.0700 0.0700 0.0700 0.0700 299,107 -0.00(-6.67%)
Aug 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2016 0.0700 0.0700 0.0700 0.0700 26,107 +0.00(+0.00%)
Aug 22, 2016 0.0750 0.0750 0.0700 0.0700 8,675 -0.00(-6.67%)
Aug 19, 2016 0.0700 0.0750 0.0700 0.0750 325,000 +0.00(+0.00%)
Aug 18, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 17, 2016 0.0700 0.0750 0.0700 0.0700 243,200 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0.0700 389,200 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0750 0.0700 0.0700 264,807 +0.00(+0.00%)
Aug 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0.0700 349,100 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 03, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0750 0.0700 0.0750 182,100 +0.00(+0.00%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2016 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Jul 27, 2016 0.0750 0.0750 0.0700 0.0750 61,000 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 35,400 +0.00(+7.14%)
Jul 25, 2016 0.0750 0.0750 0.0700 0.0700 73,000 +0.00(+0.00%)
Jul 22, 2016 0.0750 0.0750 0.0700 0.0700 114,000 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2016 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Jul 15, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 14, 2016 0.0750 0.0750 0.0750 0.0750 70,500 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0750 0.0700 0.0700 209,900 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0700 0.0700 0.0700 228,000 -0.00(-6.67%)
Jul 11, 2016 0.0700 0.0750 0.0700 0.0750 128,500 +0.00(+7.14%)
Jul 08, 2016 0.0700 0.0650 0.0700 104,300 +0.00(+0.00%)
Jul 07, 2016 0.0750 0.0750 0.0700 0.0700 285,270 +0.00(+0.00%)
Jul 05, 2016 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Jul 04, 2016 0.0700 0.0750 0.0700 0.0700 252,000 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2016 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Jun 28, 2016 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Jun 27, 2016 0.0700 0.0700 0.0700 0.0700 1,107,000 +0.00(+0.00%)
Jun 24, 2016 0.0750 0.0750 0.0700 0.0700 120,200 +0.00(+0.00%)
Jun 23, 2016 0.0750 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
Jun 22, 2016 0.0750 0.0750 0.0700 0.0750 555,545 +0.00(+0.00%)
Jun 21, 2016 0.0850 0.0850 0.0750 0.0750 1,066,097 -0.01(-16.67%)
Jun 20, 2016 0.0950 0.0950 0.0900 0.0900 63,000 +0.00(+0.00%)
Jun 17, 2016 0.0950 0.0950 0.0900 0.0900 310,000 +0.00(+0.00%)
Jun 16, 2016 0.0950 0.1000 0.0900 0.0900 200,700 -0.01(-5.26%)
Jun 15, 2016 0.0900 0.1000 0.0850 0.0950 332,000 +0.01(+11.76%)
Jun 14, 2016 0.0900 0.0950 0.0850 0.0850 116,000 -0.00(-5.56%)
Jun 13, 2016 0.0900 0.0900 0.0900 0.0900 306,055 +0.00(+0.00%)
Jun 10, 2016 0.0800 0.0900 0.0800 0.0900 48,050 +0.00(+5.88%)
Jun 09, 2016 0.0800 0.0850 0.0800 0.0850 66,000 +0.00(+0.00%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 135,637 +0.01(+6.25%)
Jun 07, 2016 0.0800 0.0800 0.0800 0.0800 502,200 +0.00(+0.00%)
Jun 06, 2016 0.0750 0.0800 0.0750 0.0800 114,201 +0.01(+6.67%)
Jun 03, 2016 0.0700 0.0750 0.0700 0.0750 66,100 +0.00(+7.14%)
Jun 02, 2016 0.0750 0.0750 0.0700 0.0700 160,000 -0.00(-6.67%)
Jun 01, 2016 0.0800 0.0800 0.0700 0.0750 71,200 +0.00(+0.00%)
May 31, 2016 0.0750 0.0750 0.0700 0.0750 178,278 +0.00(+0.00%)
May 30, 2016 0.0800 0.0800 0.0750 0.0750 37,224 +0.00(+0.00%)
May 27, 2016 0.0750 0.0750 0.0700 0.0750 44,700 +0.00(+0.00%)
May 26, 2016 0.0800 0.0800 0.0750 0.0750 333,000 -0.01(-6.25%)
May 25, 2016 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
May 24, 2016 0.0750 0.0750 0.0750 0.0750 148,000 -0.01(-6.25%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 19, 2016 0.0750 0.0750 0.0750 0.0750 103,500 +0.00(+0.00%)
May 18, 2016 0.0750 0.0800 0.0750 0.0750 648,591 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 382,000 -0.01(-6.25%)
May 16, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 13, 2016 0.0800 0.0800 0.0800 0.0800 126,781 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0750 0.0800 130,000 +0.01(+6.67%)
May 11, 2016 0.0800 0.0800 0.0750 0.0750 204,271 -0.01(-6.25%)
May 10, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 09, 2016 0.0850 0.0850 0.0750 0.0750 107,500 -0.01(-6.25%)
May 06, 2016 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 17,750 +0.01(+6.67%)
May 04, 2016 0.0750 0.0750 0.0750 0.0750 439,000 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0750 0.0750 34,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.