Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0.6500 133 +0.00(+0.00%)
Apr 24, 2017 0.6500 0.6500 0.6500 0.6500 1,141 +0.00(+0.00%)
Apr 21, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.35(+116.67%)
Apr 13, 2017 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
Apr 05, 2017 0.6500 0.6500 0.6500 1 -0.10(-13.33%)
Mar 31, 2017 0.7500 0.7500 0.7500 0 +0.49(+193.77%)
Mar 27, 2017 0.2553 0.2553 0.2553 4 -0.49(-65.96%)
Mar 23, 2017 0.7500 0.7500 0.7500 1 +0.50(+200.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0 -0.60(-70.59%)
Mar 10, 2017 0.8500 0.8500 0.8500 0 +0.55(+183.33%)
Mar 07, 2017 0.3000 0.3000 0.3000 0 -0.55(-64.71%)
Feb 13, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Feb 09, 2017 0.8000 0.8000 0.8000 0 +0.16(+25.00%)
Feb 06, 2017 0.6400 0.6400 0.6400 0 +0.07(+12.99%)
Feb 03, 2017 0.5664 0.5664 0.5664 0.5664 100 +0.17(+41.60%)
Jan 26, 2017 0.4000 0.4000 0.4000 1 -0.24(-37.50%)
Jan 13, 2017 0.6400 0.6400 0.6400 0 +0.29(+83.78%)
Jan 10, 2017 0.3483 0.3483 0.3483 2 +0.03(+8.79%)
Jan 09, 2017 0.6080 0.6080 0.3201 0.3201 1,200 -0.32(-50.36%)
Jan 06, 2017 0.4600 0.6448 0.4600 0.6448 12,200 +0.18(+40.17%)
Dec 27, 2016 0.4600 0.4600 0.4600 3 -0.24(-34.29%)
Nov 21, 2016 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Nov 10, 2016 0.6600 0.6600 0.6600 4 +0.20(+43.48%)
Nov 08, 2016 0.4600 0.4600 0.4600 0 -0.19(-29.23%)
Oct 31, 2016 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 20, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 13, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2016 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Oct 03, 2016 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 30, 2016 0.5600 0.5600 0.5600 3 -0.14(-19.99%)
Sep 29, 2016 0.6999 0.6999 0.6999 0.6999 3 +0.00(+0.00%)
Sep 28, 2016 0.6999 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
Sep 27, 2016 0.6999 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
Sep 16, 2016 0.6999 0.6999 0.6999 0 +0.09(+14.74%)
Sep 14, 2016 0.6100 0.6100 0.6100 0 -0.12(-16.44%)
Sep 13, 2016 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Sep 08, 2016 0.7300 0.7300 0.7300 3 +0.04(+6.01%)
Sep 07, 2016 0.6886 0.6886 0.6886 0.6886 100 +0.06(+8.80%)
Sep 06, 2016 0.7300 0.7300 0.6000 0.6329 5,300 -0.10(-13.30%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 01, 2016 0.7300 0.7300 0.7300 0.7300 900 +0.00(+0.00%)
Aug 31, 2016 0.7300 0.7300 0.7300 0.7300 450 +0.09(+14.06%)
Aug 30, 2016 0.6500 0.6500 0.6400 0.6400 20,000 -0.09(-12.33%)
Aug 29, 2016 0.7300 0.7300 0.7300 0.7300 250 +0.03(+4.61%)
Aug 26, 2016 0.7300 0.7300 0.6100 0.6978 6,028 -0.13(-15.93%)
Aug 25, 2016 0.8300 0.8300 0.8300 0.8300 1,008 -0.06(-6.43%)
Aug 23, 2016 0.8870 0.8870 0.8870 1 -0.11(-11.30%)
Aug 18, 2016 1.000 1.000 1.000 3 +0.00(+0.00%)
Aug 01, 2016 1.000 1.000 1.000 0 +0.39(+63.93%)
Jul 29, 2016 0.6100 0.6100 0.6100 0.6100 501 -0.04(-6.15%)
Jul 25, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 18, 2016 0.6500 0.6500 0.6500 0 -0.29(-30.70%)
Jun 22, 2016 0.9379 0.9379 0.9379 0 +0.20(+26.74%)
Jun 21, 2016 0.7400 0.7520 0.7400 0.7400 5,809 -0.20(-21.29%)
Jun 13, 2016 0.9402 0.9402 0.9402 1 +0.04(+4.48%)
Jun 10, 2016 0.9000 0.9000 0.8999 0.8999 200 +0.03(+3.44%)
Jun 09, 2016 0.8600 0.8700 0.8600 0.8700 1,151 +0.01(+0.79%)
Jun 03, 2016 0.8632 0.8632 0.8632 0 +0.00(+0.00%)
Jun 01, 2016 0.8632 0.8632 0.8632 0 +0.06(+7.90%)
May 24, 2016 0.8000 0.8000 0.8000 46 -0.20(-20.00%)
May 06, 2016 1.000 1.000 1.000 1 +0.20(+25.00%)
May 04, 2016 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 03, 2016 0.8400 0.8400 0.8400 0.8400 1,020 +0.10(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.