Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.820 6.880 6.620 6.880 15,677 -0.02(-0.29%)
Apr 27, 2023 6.920 6.920 6.745 6.900 6,340 -0.04(-0.58%)
Apr 26, 2023 6.970 7.000 6.920 6.940 4,417 -0.08(-1.14%)
Apr 25, 2023 7.350 7.350 7.020 7.020 462 -0.14(-1.89%)
Apr 24, 2023 7.180 7.180 6.960 7.155 1,826 -0.21(-2.79%)
Apr 21, 2023 7.000 7.360 6.850 7.360 12,263 +0.40(+5.75%)
Apr 20, 2023 7.110 7.110 6.910 6.960 7,749 -0.51(-6.83%)
Apr 19, 2023 7.330 7.470 7.330 7.470 1,900 +0.01(+0.13%)
Apr 17, 2023 7.460 97 +0.17(+2.33%)
Apr 14, 2023 7.100 7.290 6.980 7.290 24,229 +0.14(+1.96%)
Apr 13, 2023 7.196 7.215 7.130 7.150 3,612 -0.10(-1.38%)
Apr 12, 2023 7.250 7.250 7.120 7.250 1,068 +0.14(+1.97%)
Apr 11, 2023 7.010 7.300 7.010 7.110 8,220 +0.01(+0.14%)
Apr 10, 2023 7.050 7.275 7.032 7.100 17,861 +0.05(+0.71%)
Apr 06, 2023 7.044 7.050 7.000 7.050 32,674 +0.01(+0.20%)
Apr 05, 2023 7.070 7.071 7.036 7.036 1,722 -0.06(-0.90%)
Apr 04, 2023 7.050 7.100 7.050 7.100 1,875 -0.01(-0.14%)
Apr 03, 2023 7.090 7.143 6.960 7.110 20,419 +0.04(+0.57%)
Mar 31, 2023 7.127 7.127 7.020 7.070 2,309 -0.10(-1.39%)
Mar 30, 2023 7.080 7.170 7.003 7.170 8,713 +0.06(+0.84%)
Mar 29, 2023 7.070 7.190 7.030 7.110 10,434 +0.10(+1.43%)
Mar 28, 2023 7.175 7.250 7.010 7.010 6,786 -0.09(-1.27%)
Mar 27, 2023 7.140 7.200 7.000 7.100 5,667 +0.03(+0.42%)
Mar 24, 2023 7.100 7.110 7.000 7.070 9,134 +5.09(+257.07%)
Feb 23, 2023 1.980 0 -0.02(-1.00%)
Feb 22, 2023 2.047 2.050 1.960 2.000 60,517 -0.05(-2.44%)
Feb 21, 2023 2.080 2.090 2.030 2.050 37,031 -0.04(-1.91%)
Feb 17, 2023 2.200 2.200 2.010 2.090 119,567 -0.11(-5.00%)
Feb 16, 2023 2.340 2.370 2.136 2.200 144,620 -0.15(-6.38%)
Feb 15, 2023 2.520 2.545 2.260 2.350 427,323 -0.25(-9.62%)
Feb 14, 2023 2.610 2.690 2.550 2.600 137,706 +0.00(+0.00%)
Feb 13, 2023 2.510 2.650 2.510 2.600 106,410 +0.10(+4.00%)
Feb 10, 2023 2.410 2.630 2.410 2.500 39,813 +0.05(+2.04%)
Feb 09, 2023 2.458 2.458 2.360 2.450 18,167 -0.02(-0.81%)
Feb 08, 2023 2.490 2.490 2.390 2.470 37,280 +0.02(+0.82%)
Feb 07, 2023 2.540 2.540 2.420 2.450 23,965 -0.05(-2.00%)
Feb 06, 2023 2.440 2.560 2.440 2.500 20,716 +0.06(+2.46%)
Feb 03, 2023 2.550 2.570 2.360 2.440 29,869 -0.02(-0.81%)
Feb 02, 2023 2.500 2.580 2.460 2.460 14,629 -0.01(-0.40%)
Feb 01, 2023 2.500 2.510 2.360 2.470 23,204 -0.04(-1.59%)
Jan 31, 2023 2.500 2.600 2.435 2.510 81,448 +0.01(+0.40%)
Jan 30, 2023 2.540 2.580 2.460 2.500 78,214 +0.02(+0.62%)
Jan 27, 2023 2.450 2.530 2.360 2.485 76,189 +0.03(+1.41%)
Jan 26, 2023 2.460 2.470 2.350 2.450 120,091 -0.02(-0.81%)
Jan 25, 2023 2.440 2.490 2.260 2.470 51,465 +0.00(+0.00%)
Jan 24, 2023 2.420 2.500 2.400 2.470 133,429 +0.07(+2.92%)
Jan 23, 2023 2.360 2.500 2.300 2.400 150,046 +0.00(+0.00%)
Jan 20, 2023 2.185 2.420 2.170 2.400 106,711 +0.22(+10.09%)
Jan 19, 2023 2.180 2.180 2.180 2.180 2,100 -0.03(-1.36%)
Jan 18, 2023 2.200 2.430 2.150 2.210 58,853 +0.01(+0.45%)
Jan 17, 2023 2.130 2.240 2.127 2.200 26,023 +0.08(+3.53%)
Jan 13, 2023 2.000 2.155 2.000 2.125 53,389 -0.06(-2.52%)
Jan 12, 2023 2.160 2.180 2.130 2.180 67,653 +0.00(+0.00%)
Jan 11, 2023 2.180 2.240 2.070 2.180 59,918 -0.02(-0.91%)
Jan 10, 2023 2.135 2.340 2.120 2.200 182,572 +0.04(+1.85%)
Jan 09, 2023 2.050 2.240 2.020 2.160 100,115 +0.16(+8.00%)
Jan 06, 2023 1.980 2.050 1.950 2.000 28,219 +0.03(+1.52%)
Jan 05, 2023 2.050 2.080 1.950 1.970 28,067 -0.04(-1.99%)
Jan 04, 2023 1.920 2.050 1.917 2.010 43,236 +0.06(+3.08%)
Jan 03, 2023 2.100 2.100 1.830 1.950 88,329 -0.12(-5.80%)
Dec 30, 2022 1.900 2.100 1.900 2.070 61,032 +0.12(+6.15%)
Dec 29, 2022 1.850 1.990 1.850 1.950 89,554 +0.11(+5.98%)
Dec 28, 2022 1.690 1.900 1.690 1.840 49,083 +0.16(+9.52%)
Dec 27, 2022 1.630 1.800 1.630 1.680 69,477 +0.05(+3.38%)
Dec 23, 2022 1.635 1.635 1.620 1.625 29,120 -0.00(-0.31%)
Dec 22, 2022 1.645 1.650 1.625 1.630 12,902 +0.00(+0.00%)
Dec 21, 2022 1.700 1.740 1.620 1.630 122,113 -0.07(-4.12%)
Dec 20, 2022 1.714 1.740 1.680 1.700 18,880 +0.00(+0.00%)
Dec 19, 2022 1.735 1.740 1.690 1.700 21,075 -0.04(-2.30%)
Dec 16, 2022 1.730 1.740 1.720 1.740 31,450 +0.01(+0.58%)
Dec 15, 2022 1.730 1.740 1.710 1.730 11,314 -0.02(-1.14%)
Dec 14, 2022 1.740 1.750 1.720 1.750 30,010 +0.00(+0.00%)
Dec 13, 2022 1.750 1.800 1.710 1.750 97,839 +0.01(+0.57%)
Dec 12, 2022 1.730 1.740 1.710 1.740 30,454 +0.00(+0.00%)
Dec 09, 2022 1.700 1.740 1.700 1.740 13,560 +0.03(+1.75%)
Dec 08, 2022 1.740 1.740 1.700 1.710 30,523 -0.02(-1.16%)
Dec 07, 2022 1.670 1.740 1.610 1.730 62,407 +0.05(+3.28%)
Dec 06, 2022 1.700 1.700 1.675 1.675 4,820 -0.03(-2.05%)
Dec 05, 2022 1.680 1.740 1.680 1.710 7,929 -0.03(-1.72%)
Dec 02, 2022 1.645 1.740 1.635 1.740 31,631 +0.09(+5.78%)
Dec 01, 2022 1.700 1.700 1.630 1.645 10,663 -0.05(-3.24%)
Nov 30, 2022 1.670 1.700 1.610 1.700 38,653 +0.04(+2.41%)
Nov 29, 2022 1.740 1.740 1.660 1.660 6,460 -0.04(-2.06%)
Nov 28, 2022 1.740 1.740 1.680 1.695 7,903 -0.04(-2.59%)
Nov 25, 2022 1.750 1.750 1.740 1.740 2,775 -0.01(-0.57%)
Nov 23, 2022 1.750 1.760 1.740 1.750 12,325 +0.00(+0.29%)
Nov 22, 2022 1.770 1.780 1.680 1.745 21,823 -0.04(-2.24%)
Nov 21, 2022 1.650 1.785 1.645 1.785 73,201 +0.14(+8.18%)
Nov 18, 2022 1.740 1.800 1.480 1.650 120,270 -0.05(-2.94%)
Nov 17, 2022 1.630 1.730 1.630 1.700 14,959 +0.02(+1.49%)
Nov 16, 2022 1.690 1.690 1.665 1.675 19,515 -0.01(-0.89%)
Nov 15, 2022 1.560 1.770 1.550 1.690 125,917 +0.18(+11.92%)
Nov 14, 2022 1.510 1.540 1.500 1.510 10,925 -0.02(-1.31%)
Nov 11, 2022 1.480 1.540 1.480 1.530 7,608 +0.03(+2.00%)
Nov 10, 2022 1.470 1.500 1.430 1.500 6,328 -0.01(-0.66%)
Nov 09, 2022 1.510 1.540 1.500 1.510 26,639 +0.01(+0.67%)
Nov 08, 2022 1.430 1.510 1.410 1.500 34,050 +0.04(+2.74%)
Nov 07, 2022 1.490 1.510 1.440 1.460 16,411 -0.03(-2.01%)
Nov 04, 2022 1.400 1.503 1.397 1.490 23,190 +0.09(+6.43%)
Nov 03, 2022 1.380 1.400 1.370 1.400 32,689 +0.01(+0.90%)
Nov 02, 2022 1.410 1.410 1.387 1.387 6,850 -0.02(-1.60%)
Nov 01, 2022 1.400 1.430 1.400 1.410 39,799 +0.01(+0.71%)
Oct 31, 2022 1.430 1.430 1.395 1.400 3,886 -0.04(-2.44%)
Oct 28, 2022 1.395 1.440 1.395 1.435 20,020 +0.04(+2.87%)
Oct 27, 2022 1.405 1.410 1.380 1.395 5,000 +0.00(+0.00%)
Oct 26, 2022 1.395 1.400 1.390 1.395 38,577 -0.00(-0.36%)
Oct 25, 2022 1.410 1.410 1.390 1.400 143,676 +0.00(+0.00%)
Oct 24, 2022 1.410 1.410 1.380 1.400 22,705 +0.00(+0.00%)
Oct 21, 2022 1.410 1.410 1.380 1.400 13,775 +0.00(+0.00%)
Oct 20, 2022 1.425 1.425 1.390 1.400 33,126 -0.02(-1.41%)
Oct 19, 2022 1.460 1.460 1.420 1.420 10,346 -0.03(-2.07%)
Oct 18, 2022 1.450 1.515 1.400 1.450 65,401 +0.01(+0.69%)
Oct 17, 2022 1.500 1.500 1.360 1.440 107,041 -0.05(-3.36%)
Oct 14, 2022 1.490 1.525 1.460 1.490 29,015 +0.00(+0.00%)
Oct 13, 2022 1.500 1.500 1.460 1.490 4,972 -0.01(-0.67%)
Oct 12, 2022 1.500 1.520 1.370 1.500 50,584 -0.01(-0.66%)
Oct 11, 2022 1.530 1.550 1.510 1.510 91,081 +0.00(+0.00%)
Oct 10, 2022 1.540 1.560 1.500 1.510 74,822 -0.02(-1.31%)
Oct 07, 2022 1.575 1.580 1.500 1.530 67,050 -0.02(-1.29%)
Oct 06, 2022 1.550 1.585 1.530 1.550 18,436 -0.03(-1.90%)
Oct 05, 2022 1.580 1.590 1.540 1.580 48,072 +0.02(+1.28%)
Oct 04, 2022 1.630 1.630 1.530 1.560 54,594 -0.05(-3.11%)
Oct 03, 2022 1.620 1.650 1.580 1.610 92,616 +0.04(+2.55%)
Sep 30, 2022 1.410 1.590 1.410 1.570 600,903 +0.12(+8.28%)
Sep 29, 2022 1.420 1.510 1.410 1.450 38,817 -0.01(-0.68%)
Sep 28, 2022 1.460 1.500 1.440 1.460 12,318 -0.03(-2.01%)
Sep 27, 2022 1.490 1.490 1.490 1.490 130 +0.01(+1.02%)
Sep 26, 2022 1.510 1.520 1.440 1.475 19,420 -0.05(-3.28%)
Sep 23, 2022 1.488 1.540 1.482 1.525 16,214 +0.02(+1.67%)
Sep 22, 2022 1.500 1.540 1.470 1.500 26,597 +0.00(+0.00%)
Sep 21, 2022 1.555 1.580 1.500 1.500 40,469 -0.04(-2.91%)
Sep 20, 2022 1.550 1.570 1.500 1.545 42,988 -0.01(-0.32%)
Sep 19, 2022 1.435 1.600 1.420 1.550 137,182 +0.12(+8.39%)
Sep 16, 2022 1.460 1.470 1.400 1.430 73,864 -0.01(-0.69%)
Sep 15, 2022 1.448 1.450 1.400 1.440 93,219 -0.01(-0.35%)
Sep 14, 2022 1.450 1.465 1.420 1.445 12,375 -0.00(-0.34%)
Sep 13, 2022 1.460 1.470 1.450 1.450 13,392 -0.01(-0.68%)
Sep 12, 2022 1.460 1.470 1.460 1.460 30,772 -0.01(-0.34%)
Sep 09, 2022 1.470 1.490 1.465 1.465 9,416 -0.00(-0.34%)
Sep 08, 2022 1.480 1.485 1.468 1.470 24,029 -0.02(-1.01%)
Sep 07, 2022 1.500 1.500 1.470 1.485 23,857 -0.01(-0.67%)
Sep 06, 2022 1.512 1.512 1.478 1.495 17,059 -0.02(-1.32%)
Sep 02, 2022 1.530 1.540 1.514 1.515 7,239 -0.03(-1.62%)
Sep 01, 2022 1.530 1.540 1.490 1.540 6,604 +0.01(+0.65%)
Aug 31, 2022 1.517 1.550 1.517 1.530 7,700 +0.02(+1.32%)
Aug 30, 2022 1.490 1.510 1.490 1.510 2,000 +0.01(+0.33%)
Aug 29, 2022 1.530 1.530 1.480 1.505 26,974 -0.03(-2.11%)
Aug 26, 2022 1.550 1.550 1.532 1.538 2,564 -0.00(-0.16%)
Aug 25, 2022 1.540 1.545 1.530 1.540 9,285 +0.01(+0.33%)
Aug 24, 2022 1.545 1.550 1.510 1.535 43,657 +0.01(+0.66%)
Aug 23, 2022 1.545 1.570 1.500 1.525 55,738 +0.00(+0.33%)
Aug 22, 2022 1.570 1.570 1.520 1.520 16,455 -0.05(-3.18%)
Aug 19, 2022 1.565 1.620 1.565 1.570 12,411 -0.03(-1.88%)
Aug 18, 2022 1.575 1.640 1.550 1.600 12,317 +0.04(+2.24%)
Aug 17, 2022 1.560 1.580 1.495 1.565 51,826 -0.02(-0.95%)
Aug 16, 2022 1.475 1.660 1.460 1.580 49,379 +0.08(+5.33%)
Aug 15, 2022 1.480 1.540 1.480 1.500 11,250 +0.01(+0.67%)
Aug 12, 2022 1.530 1.530 1.490 1.490 27,135 -0.06(-3.87%)
Aug 11, 2022 1.545 1.560 1.530 1.550 2,600 +0.02(+1.31%)
Aug 10, 2022 1.515 1.540 1.490 1.530 7,000 -0.01(-0.65%)
Aug 09, 2022 1.515 1.585 1.515 1.540 25,077 +0.04(+2.67%)
Aug 08, 2022 1.505 1.515 1.490 1.500 11,034 -0.00(-0.33%)
Aug 05, 2022 1.510 1.510 1.450 1.505 37,863 -0.02(-0.99%)
Aug 04, 2022 1.470 1.520 1.470 1.520 21,004 +0.04(+2.70%)
Aug 03, 2022 1.500 1.530 1.475 1.480 13,155 +0.01(+0.68%)
Aug 02, 2022 1.470 1.530 1.470 1.470 21,337 -0.03(-2.00%)
Aug 01, 2022 1.490 1.515 1.465 1.500 16,170 +0.00(+0.00%)
Jul 29, 2022 1.520 1.540 1.490 1.500 14,090 +0.00(+0.00%)
Jul 28, 2022 1.500 1.540 1.495 1.500 2,850 +0.01(+0.67%)
Jul 27, 2022 1.500 1.525 1.490 1.490 5,174 +0.00(+0.00%)
Jul 26, 2022 1.480 1.495 1.480 1.490 3,668 +0.00(+0.00%)
Jul 25, 2022 1.500 1.505 1.460 1.490 5,676 -0.01(-0.67%)
Jul 22, 2022 1.550 1.550 1.500 1.500 11,207 -0.05(-3.23%)
Jul 21, 2022 1.485 1.580 1.485 1.550 34,328 +0.06(+4.13%)
Jul 20, 2022 1.485 1.500 1.470 1.488 10,316 +0.02(+1.26%)
Jul 19, 2022 1.500 1.500 1.465 1.470 21,425 -0.03(-2.00%)
Jul 18, 2022 1.530 1.560 1.490 1.500 20,200 -0.03(-1.96%)
Jul 15, 2022 1.485 1.540 1.470 1.530 19,303 +0.04(+3.03%)
Jul 14, 2022 1.430 1.520 1.400 1.485 37,954 +0.06(+3.85%)
Jul 13, 2022 1.425 1.460 1.390 1.430 58,583 +0.01(+0.70%)
Jul 12, 2022 1.450 1.455 1.400 1.420 39,169 -0.03(-2.07%)
Jul 11, 2022 1.480 1.500 1.425 1.450 33,666 -0.01(-0.68%)
Jul 08, 2022 1.445 1.510 1.415 1.460 14,622 +0.02(+1.39%)
Jul 07, 2022 1.440 1.475 1.440 1.440 10,937 -0.01(-0.69%)
Jul 06, 2022 1.480 1.485 1.445 1.450 15,179 -0.03(-1.69%)
Jul 05, 2022 1.545 1.545 1.440 1.475 7,801 -0.04(-2.96%)
Jul 01, 2022 1.505 1.555 1.500 1.520 18,719 +0.01(+0.33%)
Jun 30, 2022 1.480 1.515 1.470 1.515 2,441 +0.02(+1.68%)
Jun 29, 2022 1.515 1.540 1.440 1.490 104,904 -0.03(-1.97%)
Jun 28, 2022 1.555 1.555 1.500 1.520 12,465 -0.01(-0.65%)
Jun 27, 2022 1.600 1.620 1.460 1.530 45,762 -0.07(-4.38%)
Jun 24, 2022 1.590 1.660 1.490 1.600 62,443 -0.05(-3.03%)
Jun 23, 2022 1.695 1.695 1.530 1.650 14,273 -0.04(-2.37%)
Jun 22, 2022 1.640 1.700 1.510 1.690 33,045 +0.02(+1.50%)
Jun 21, 2022 1.626 1.685 1.625 1.665 6,921 +0.06(+4.06%)
Jun 17, 2022 1.590 1.610 1.580 1.600 5,613 +0.02(+1.27%)
Jun 16, 2022 1.680 1.730 1.550 1.580 27,163 -0.10(-5.95%)
Jun 15, 2022 1.690 1.690 1.660 1.680 15,133 -0.02(-1.18%)
Jun 14, 2022 1.680 1.700 1.660 1.700 3,700 -0.02(-1.16%)
Jun 13, 2022 1.700 1.720 1.650 1.720 14,245 +0.01(+0.58%)
Jun 10, 2022 1.700 1.710 1.650 1.710 5,510 +0.01(+0.59%)
Jun 09, 2022 1.660 1.700 1.655 1.700 2,185 +0.04(+2.41%)
Jun 08, 2022 1.690 1.710 1.620 1.660 18,838 -0.06(-3.21%)
Jun 07, 2022 1.650 1.740 1.650 1.715 26,800 +0.02(+0.88%)
Jun 06, 2022 1.700 1.710 1.670 1.700 29,493 +0.00(+0.00%)
Jun 03, 2022 1.670 1.700 1.600 1.700 12,189 +0.00(+0.00%)
Jun 02, 2022 1.620 1.730 1.600 1.700 11,405 +0.07(+4.29%)
Jun 01, 2022 1.535 1.670 1.520 1.630 8,612 +0.07(+4.49%)
May 31, 2022 1.530 1.560 1.460 1.560 21,805 +0.08(+5.41%)
May 27, 2022 1.535 1.535 1.470 1.480 36,401 -0.01(-0.34%)
May 26, 2022 1.540 1.610 1.485 1.485 30,985 -0.05(-3.57%)
May 25, 2022 1.520 1.540 1.500 1.540 1,660 +0.04(+3.01%)
May 24, 2022 1.540 1.540 1.480 1.495 38,283 -0.04(-2.92%)
May 23, 2022 1.550 1.600 1.535 1.540 57,753 -0.06(-3.75%)
May 20, 2022 1.590 1.600 1.540 1.600 11,750 +0.00(+0.00%)
May 19, 2022 1.590 1.600 1.535 1.600 10,300 +0.00(+0.00%)
May 18, 2022 1.645 1.650 1.590 1.600 13,565 -0.04(-2.44%)
May 17, 2022 1.700 1.740 1.580 1.640 15,156 +0.01(+0.92%)
May 16, 2022 1.610 1.720 1.610 1.625 39,817 +0.01(+0.93%)
May 13, 2022 1.546 1.612 1.546 1.610 36,461 +0.08(+5.50%)
May 12, 2022 1.520 1.570 1.450 1.526 60,042 +0.00(+0.00%)
May 11, 2022 1.510 1.590 1.500 1.526 8,335 +0.02(+1.19%)
May 10, 2022 1.500 1.520 1.482 1.508 8,850 +0.01(+0.53%)
May 09, 2022 1.550 1.570 1.470 1.500 36,055 -0.07(-4.46%)
May 06, 2022 1.540 1.570 1.360 1.570 49,132 -0.03(-1.88%)
May 05, 2022 1.528 1.600 1.520 1.600 9,424 +0.01(+0.63%)
May 04, 2022 1.485 1.590 1.470 1.590 6,824 +0.11(+7.43%)
May 03, 2022 1.470 1.530 1.460 1.480 6,670 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.