Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.010 1.030 0.9800 1.030 3,300 +0.00(+0.00%)
Apr 29, 2019 1.020 1.030 1.010 1.030 2,800 +0.00(+0.00%)
Apr 26, 2019 1.015 1.030 1.010 1.030 6,000 +0.01(+0.98%)
Apr 25, 2019 1.010 1.020 0.9825 1.020 16,843 +0.00(+0.00%)
Apr 23, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 22, 2019 0.9700 1.020 0.9700 1.020 9,569 +0.00(+0.00%)
Apr 18, 2019 1.015 1.020 1.005 1.020 10,000 +0.00(+0.00%)
Apr 17, 2019 1.000 1.020 0.9800 1.020 12,820 +0.00(+0.00%)
Apr 16, 2019 1.000 1.020 0.9800 1.020 38,600 +0.00(+0.00%)
Apr 15, 2019 1.000 1.020 0.9800 1.020 2,150 +0.00(+0.00%)
Apr 12, 2019 1.020 1.020 0.9900 1.020 4,000 +0.00(+0.00%)
Apr 11, 2019 1.020 1.020 1.010 1.020 19,520 +0.00(+0.00%)
Apr 10, 2019 0.9800 1.020 0.9800 1.020 66,146 +0.02(+2.00%)
Apr 09, 2019 0.9500 1.000 0.9500 1.000 14,750 +0.00(+0.00%)
Apr 08, 2019 0.9400 1.000 0.9200 1.000 22,691 +0.06(+6.38%)
Apr 05, 2019 0.9300 0.9500 0.9150 0.9400 32,500 -0.01(-1.05%)
Apr 04, 2019 0.9250 0.9600 0.9075 0.9500 26,700 +0.00(+0.00%)
Apr 03, 2019 0.9700 0.9800 0.9000 0.9500 145,805 -0.04(-4.03%)
Apr 02, 2019 1.000 1.000 0.9600 0.9899 4,500 -0.01(-1.01%)
Apr 01, 2019 1.040 1.040 0.8900 1.000 27,730 -0.02(-2.44%)
Mar 29, 2019 0.8675 1.030 0.8675 1.025 61,300 +0.05(+5.13%)
Mar 28, 2019 0.9100 0.9800 0.9000 0.9750 30,200 +0.02(+2.09%)
Mar 27, 2019 0.9300 0.9700 0.8900 0.9550 40,400 -0.03(-2.55%)
Mar 25, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Mar 22, 2019 0.9300 0.9600 0.9000 0.9600 35,500 -0.01(-1.03%)
Mar 21, 2019 0.9600 0.9900 0.8600 0.9700 120,233 -0.01(-0.51%)
Mar 20, 2019 0.9750 0.9750 0.9500 0.9750 4,100 +0.00(+0.00%)
Mar 19, 2019 0.9385 0.9750 0.9020 0.9750 8,977 -0.03(-2.50%)
Mar 18, 2019 0.9000 1.000 0.9000 1.000 8,783 +0.00(+0.00%)
Mar 15, 2019 0.9400 1.000 0.9200 1.000 18,300 +0.10(+11.11%)
Mar 14, 2019 0.9700 0.9800 0.8900 0.9000 60,051 -0.04(-4.26%)
Mar 13, 2019 0.9700 0.9700 0.9250 0.9400 23,900 -0.01(-1.05%)
Mar 12, 2019 0.9850 1.010 0.9000 0.9500 66,803 -0.01(-1.04%)
Mar 11, 2019 1.020 1.020 0.9500 0.9600 62,977 -0.07(-6.80%)
Mar 08, 2019 1.030 1.040 0.9900 1.030 18,700 -0.00(-0.48%)
Mar 07, 2019 0.9800 1.040 0.9800 1.035 19,944 +0.01(+1.47%)
Mar 06, 2019 1.025 1.040 1.010 1.020 13,500 -0.01(-0.97%)
Mar 05, 2019 0.9850 1.030 0.9600 1.030 6,523 +0.01(+0.98%)
Mar 04, 2019 1.040 1.040 1.020 1.020 13,466 -0.02(-1.92%)
Mar 01, 2019 1.020 1.040 1.010 1.040 9,700 +0.01(+0.97%)
Feb 28, 2019 1.030 1.030 0.9800 1.030 53,804 -0.01(-0.96%)
Feb 27, 2019 1.030 1.040 1.010 1.040 13,169 +0.00(+0.00%)
Feb 26, 2019 1.055 1.055 0.9797 1.040 5,850 -0.02(-1.89%)
Feb 25, 2019 1.040 1.065 0.9800 1.060 82,217 +0.01(+0.95%)
Feb 22, 2019 1.040 1.050 1.020 1.050 11,500 +0.00(+0.00%)
Feb 21, 2019 1.060 1.060 1.020 1.050 52,224 -0.01(-0.94%)
Feb 20, 2019 1.040 1.070 1.020 1.060 68,211 +0.02(+1.92%)
Feb 19, 2019 1.000 1.040 0.9600 1.040 96,591 +0.04(+4.00%)
Feb 15, 2019 0.9500 1.000 0.8111 1.000 153,200 +0.04(+4.17%)
Feb 14, 2019 1.020 1.040 0.9300 0.9600 175,588 -0.06(-5.88%)
Feb 13, 2019 1.010 1.020 1.010 1.020 14,406 +0.00(+0.00%)
Feb 12, 2019 0.9500 1.020 0.9500 1.020 51,714 +0.01(+0.99%)
Feb 11, 2019 0.9600 1.010 0.9500 1.010 6,700 +0.01(+1.00%)
Feb 08, 2019 1.000 1.000 0.9610 1.000 14,000 -0.02(-1.96%)
Feb 07, 2019 1.000 1.020 0.9805 1.020 14,000 +0.02(+2.00%)
Feb 06, 2019 1.000 1.000 0.9655 1.000 2,400 -0.01(-0.99%)
Feb 05, 2019 0.9800 1.010 0.9800 1.010 1,220 +0.01(+1.00%)
Feb 04, 2019 0.9800 1.000 0.9700 1.000 17,125 +0.00(+0.00%)
Feb 01, 2019 1.005 1.010 0.9550 1.000 46,000 -0.01(-0.99%)
Jan 31, 2019 1.020 1.020 1.000 1.010 22,655 -0.01(-0.98%)
Jan 30, 2019 1.010 1.050 0.9600 1.020 43,818 -0.02(-1.92%)
Jan 29, 2019 1.010 1.040 0.9650 1.040 62,950 +0.06(+6.12%)
Jan 28, 2019 1.000 1.020 0.9500 0.9800 22,806 -0.03(-2.97%)
Jan 25, 2019 1.010 1.020 1.000 1.010 7,800 +0.00(+0.00%)
Jan 24, 2019 0.9775 1.010 0.9500 1.010 34,915 +0.01(+1.20%)
Jan 23, 2019 0.9875 1.000 0.9751 0.9980 10,540 -0.00(-0.19%)
Jan 22, 2019 0.9501 1.000 0.9500 0.9999 16,624 -0.00(-0.01%)
Jan 18, 2019 1.020 1.020 0.9451 1.000 33,200 -0.03(-2.91%)
Jan 17, 2019 1.030 1.040 0.9650 1.030 9,585 +0.00(+0.00%)
Jan 16, 2019 1.025 1.030 0.9970 1.030 8,555 -0.01(-0.96%)
Jan 15, 2019 1.045 1.050 0.9950 1.040 35,672 -0.01(-0.95%)
Jan 14, 2019 1.040 1.050 1.035 1.050 25,025 +0.00(+0.00%)
Jan 11, 2019 1.050 1.050 1.030 1.050 36,000 +0.01(+0.96%)
Jan 10, 2019 1.040 1.045 1.000 1.040 44,960 -0.00(-0.05%)
Jan 09, 2019 0.9650 1.050 0.9500 1.040 149,460 +0.08(+7.82%)
Jan 08, 2019 0.9700 0.9700 0.9650 0.9650 1,000 -0.01(-0.52%)
Jan 07, 2019 0.9600 0.9700 0.9500 0.9700 22,773 +0.00(+0.00%)
Jan 04, 2019 0.9725 0.9749 0.9350 0.9700 57,600 -0.01(-0.51%)
Jan 03, 2019 0.9750 0.9750 0.9713 0.9750 3,715 +0.00(+0.00%)
Jan 02, 2019 0.9800 0.9800 0.9400 0.9750 47,736 -0.00(-0.41%)
Dec 31, 2018 0.9800 0.9800 0.9350 0.9790 16,300 +0.01(+0.93%)
Dec 28, 2018 0.9599 0.9700 0.9100 0.9700 22,900 +0.01(+1.05%)
Dec 27, 2018 0.9550 0.9599 0.9400 0.9599 9,655 +0.00(+0.00%)
Dec 26, 2018 0.8600 0.9700 0.8600 0.9599 25,900 -0.00(-0.01%)
Dec 24, 2018 0.9300 0.9800 0.8900 0.9600 19,800 +0.00(+0.00%)
Dec 21, 2018 0.9400 0.9600 0.8900 0.9600 19,600 +0.01(+1.05%)
Dec 20, 2018 0.9500 0.9550 0.9100 0.9500 16,600 -0.02(-2.06%)
Dec 18, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 17, 2018 0.9500 0.9700 0.9500 0.9700 7,167 +0.00(+0.00%)
Dec 14, 2018 0.9700 1.000 0.9400 0.9700 44,200 +0.00(+0.00%)
Dec 13, 2018 0.9700 0.9700 0.9018 0.9700 26,333 +0.00(+0.00%)
Dec 12, 2018 0.9600 0.9800 0.9100 0.9700 24,418 +0.01(+1.04%)
Dec 11, 2018 0.9463 0.9700 0.9108 0.9600 28,770 -0.01(-1.03%)
Dec 10, 2018 0.9750 0.9750 0.9100 0.9700 14,226 -0.01(-1.02%)
Dec 07, 2018 0.9000 0.9900 0.9000 0.9800 29,100 +0.00(+0.00%)
Dec 06, 2018 0.9800 0.9800 0.9400 0.9800 10,300 +0.05(+5.38%)
Dec 04, 2018 0.9790 0.9790 0.8800 0.9300 40,800 -0.06(-6.06%)
Dec 03, 2018 0.9899 0.9900 0.9100 0.9900 33,073 +0.00(+0.01%)
Nov 30, 2018 0.9450 0.9899 0.9400 0.9899 44,000 -0.00(-0.01%)
Nov 29, 2018 1.000 1.000 0.9652 0.9900 50,403 +0.00(+0.01%)
Nov 28, 2018 0.9700 0.9900 0.9500 0.9899 61,593 +0.01(+1.01%)
Nov 27, 2018 0.9700 0.9900 0.9500 0.9800 107,241 +0.04(+3.98%)
Nov 26, 2018 0.9200 0.9800 0.9000 0.9425 127,420 +0.02(+2.45%)
Nov 23, 2018 0.9300 0.9300 0.9000 0.9200 33,200 -0.02(-2.13%)
Nov 21, 2018 0.9400 0.9400 0.9400 0 +0.02(+2.73%)
Nov 20, 2018 0.8798 0.9230 0.8700 0.9150 25,450 +0.04(+4.00%)
Nov 19, 2018 0.8700 0.8800 0.8565 0.8798 90,399 +0.01(+1.13%)
Nov 16, 2018 0.8425 0.8700 0.8300 0.8700 39,400 +0.02(+2.35%)
Nov 15, 2018 0.8640 0.8700 0.8200 0.8500 65,900 -0.02(-2.30%)
Nov 14, 2018 0.9100 0.9250 0.7820 0.8700 97,709 -0.04(-4.66%)
Nov 13, 2018 0.9200 0.9250 0.9125 0.9125 7,600 -0.01(-0.82%)
Nov 12, 2018 0.9000 0.9200 0.9000 0.9200 1,240 +0.00(+0.00%)
Nov 09, 2018 0.9200 0.9250 0.8680 0.9200 24,200 -0.01(-0.54%)
Nov 08, 2018 0.9100 0.9250 0.8850 0.9250 43,500 +0.01(+1.09%)
Nov 07, 2018 0.9050 0.9350 0.8330 0.9150 32,234 +0.00(+0.27%)
Nov 06, 2018 0.9000 0.9175 0.8696 0.9125 22,300 +0.02(+1.96%)
Nov 05, 2018 0.8960 0.9350 0.7570 0.8950 37,118 -0.01(-0.56%)
Nov 02, 2018 0.8800 0.9000 0.8590 0.9000 34,300 +0.02(+1.69%)
Nov 01, 2018 0.8900 0.8900 0.8250 0.8850 10,500 +0.00(+0.00%)
Oct 31, 2018 0.8600 0.8900 0.7520 0.8850 59,487 +0.02(+1.96%)
Oct 30, 2018 0.9000 0.9000 0.8500 0.8680 44,300 -0.02(-2.47%)
Oct 29, 2018 0.9000 0.9000 0.8300 0.8900 29,291 +0.00(+0.00%)
Oct 26, 2018 0.8500 0.8900 0.8500 0.8900 30,300 +0.01(+0.56%)
Oct 25, 2018 0.9000 0.9000 0.8500 0.8850 15,450 -0.02(-1.67%)
Oct 24, 2018 0.9100 0.9100 0.8900 0.9000 9,600 +0.00(+0.00%)
Oct 23, 2018 0.8780 0.9000 0.8780 0.9000 12,507 +0.01(+0.56%)
Oct 22, 2018 0.8950 0.8950 0.8950 0.8950 300 +0.02(+1.70%)
Oct 19, 2018 0.8425 0.8800 0.8400 0.8800 28,200 +0.03(+3.53%)
Oct 18, 2018 0.8950 0.8950 0.8500 0.8500 27,406 -0.01(-1.16%)
Oct 17, 2018 0.8700 0.9000 0.8500 0.8600 29,412 -0.03(-3.37%)
Oct 16, 2018 0.9025 0.9100 0.8600 0.8900 23,625 +0.00(+0.00%)
Oct 15, 2018 0.8500 0.8940 0.7500 0.8900 30,169 +0.04(+4.71%)
Oct 12, 2018 0.8249 0.8500 0.8100 0.8500 15,800 +0.03(+3.04%)
Oct 11, 2018 0.7450 0.8250 0.7450 0.8249 20,000 +0.02(+3.11%)
Oct 10, 2018 0.8000 0.8000 0.7568 0.8000 19,150 +0.00(+0.00%)
Oct 09, 2018 0.7980 0.8000 0.7800 0.8000 56,865 +0.00(+0.00%)
Oct 08, 2018 0.8500 0.8500 0.7928 0.8000 25,800 -0.04(-4.76%)
Oct 05, 2018 0.8500 0.8500 0.8300 0.8400 6,000 -0.01(-1.18%)
Oct 04, 2018 0.8400 0.8600 0.7980 0.8500 52,400 +0.00(+0.00%)
Oct 03, 2018 0.7950 0.8500 0.7900 0.8500 51,316 +0.05(+6.25%)
Oct 02, 2018 0.7800 0.8000 0.7800 0.8000 52,095 +0.00(+0.31%)
Oct 01, 2018 0.7900 0.8000 0.7825 0.7975 39,435 +0.01(+0.95%)
Sep 28, 2018 0.7660 0.7950 0.7650 0.7900 52,800 +0.02(+2.60%)
Sep 27, 2018 0.7600 0.7700 0.7500 0.7700 27,510 +0.00(+0.00%)
Sep 26, 2018 0.7250 0.7700 0.7250 0.7700 22,600 +0.03(+4.05%)
Sep 25, 2018 0.7300 0.7400 0.7100 0.7400 24,947 +0.00(+0.00%)
Sep 24, 2018 0.7100 0.7400 0.7100 0.7400 19,247 -0.01(-1.33%)
Sep 21, 2018 0.7550 0.7550 0.7400 0.7500 19,000 -0.01(-1.32%)
Sep 19, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Sep 18, 2018 0.7550 0.7700 0.7500 0.7700 7,200 +0.00(+0.00%)
Sep 17, 2018 0.7200 0.7700 0.7020 0.7700 57,900 +0.01(+0.65%)
Sep 14, 2018 0.7220 0.7650 0.7220 0.7650 5,700 +0.01(+0.66%)
Sep 13, 2018 0.7600 0.7600 0.7600 0.7600 1,000 -0.00(-0.33%)
Sep 12, 2018 0.7625 0.7625 0.7600 0.7625 14,200 -0.00(-0.33%)
Sep 11, 2018 0.7650 0.7650 0.7650 0.7650 9,000 +0.00(+0.00%)
Sep 10, 2018 0.7250 0.7699 0.7250 0.7650 18,385 -0.01(-0.65%)
Sep 07, 2018 0.7700 0.7700 0.7000 0.7700 69,600 +0.01(+0.65%)
Sep 06, 2018 0.7600 0.7700 0.7600 0.7650 35,042 -0.00(-0.52%)
Sep 05, 2018 0.7550 0.7690 0.7100 0.7690 6,550 +0.00(+0.00%)
Sep 04, 2018 0.7690 0.7690 0.7500 0.7690 13,500 +0.01(+1.18%)
Aug 31, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.04%)
Aug 30, 2018 0.7400 0.7597 0.7400 0.7597 21,100 +0.00(+0.00%)
Aug 29, 2018 0.7500 0.7599 0.7300 0.7597 23,940 -0.00(-0.03%)
Aug 28, 2018 0.7600 0.7600 0.7400 0.7599 8,800 -0.00(-0.01%)
Aug 27, 2018 0.7475 0.7600 0.7300 0.7600 23,100 +0.00(+0.00%)
Aug 24, 2018 0.7550 0.7600 0.7410 0.7600 48,600 +0.00(+0.00%)
Aug 23, 2018 0.7500 0.7600 0.7200 0.7600 64,130 +0.01(+1.33%)
Aug 22, 2018 0.7550 0.7600 0.7500 0.7500 27,306 -0.01(-1.32%)
Aug 21, 2018 0.7160 0.7600 0.7160 0.7600 38,871 +0.00(+0.00%)
Aug 20, 2018 0.7450 0.7600 0.7200 0.7600 32,234 +0.00(+0.00%)
Aug 17, 2018 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 16, 2018 0.7400 0.7600 0.7360 0.7600 4,000 +0.00(+0.00%)
Aug 15, 2018 0.7600 0.7600 0.7599 0.7600 3,947 +0.00(+0.00%)
Aug 14, 2018 0.7521 0.7600 0.7100 0.7600 91,034 +0.00(+0.01%)
Aug 13, 2018 0.7600 0.7800 0.7501 0.7599 104,159 -0.00(-0.01%)
Aug 10, 2018 0.7300 0.7600 0.7000 0.7600 80,500 +0.02(+2.15%)
Aug 09, 2018 0.7440 0.7440 0.7130 0.7440 4,695 +0.00(+0.00%)
Aug 08, 2018 0.7090 0.7440 0.7090 0.7440 14,300 +0.00(+0.00%)
Aug 07, 2018 0.7010 0.7440 0.7010 0.7440 48,500 +0.00(+0.00%)
Aug 06, 2018 0.7440 0.7440 0.7030 0.7440 29,270 +0.00(+0.54%)
Aug 03, 2018 0.7100 0.7400 0.6831 0.7400 29,600 +0.03(+4.23%)
Aug 02, 2018 0.6900 0.7300 0.6840 0.7100 24,450 +0.00(+0.00%)
Aug 01, 2018 0.6980 0.7100 0.6860 0.7100 24,760 +0.00(+0.00%)
Jul 31, 2018 0.6900 0.7100 0.6800 0.7100 18,800 +0.00(+0.01%)
Jul 30, 2018 0.6850 0.7100 0.6800 0.7099 11,828 -0.00(-0.01%)
Jul 27, 2018 0.6900 0.7100 0.6900 0.7100 3,800 +0.00(+0.00%)
Jul 26, 2018 0.6900 0.7100 0.6900 0.7100 3,200 +0.01(+1.43%)
Jul 25, 2018 0.6800 0.7200 0.6300 0.7000 100,480 +0.01(+1.45%)
Jul 24, 2018 0.6850 0.6900 0.6850 0.6900 1,100 -0.01(-1.43%)
Jul 23, 2018 0.6700 0.7000 0.6700 0.7000 19,269 +0.01(+1.45%)
Jul 20, 2018 0.6650 0.6900 0.6600 0.6900 22,857 +0.02(+2.99%)
Jul 19, 2018 0.6700 0.6900 0.6520 0.6700 17,050 -0.02(-2.90%)
Jul 18, 2018 0.6800 0.6900 0.6660 0.6900 26,410 +0.00(+0.01%)
Jul 17, 2018 0.6800 0.6899 0.6700 0.6899 23,330 -0.00(-0.01%)
Jul 16, 2018 0.6800 0.6900 0.6690 0.6900 8,950 +0.00(+0.00%)
Jul 13, 2018 0.6800 0.6900 0.6710 0.6900 2,450 +0.01(+1.47%)
Jul 12, 2018 0.6710 0.6800 0.6710 0.6800 23,800 -0.01(-1.45%)
Jul 11, 2018 0.6710 0.6900 0.6710 0.6900 6,620 +0.00(+0.00%)
Jul 10, 2018 0.6800 0.6900 0.6800 0.6900 5,500 +0.00(+0.00%)
Jul 09, 2018 0.6660 0.6900 0.6660 0.6900 16,550 +0.01(+1.47%)
Jul 06, 2018 0.6700 0.6800 0.6660 0.6800 6,492 -0.01(-0.73%)
Jul 05, 2018 0.6605 0.6850 0.6500 0.6850 34,700 +0.02(+2.24%)
Jul 03, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
Jul 02, 2018 0.6725 0.6850 0.6291 0.6850 67,485 -0.00(-0.72%)
Jun 29, 2018 0.6700 0.6900 0.6099 0.6900 177,504 +0.04(+6.15%)
Jun 28, 2018 0.6361 0.6500 0.6200 0.6500 38,400 +0.01(+2.20%)
Jun 27, 2018 0.6010 0.6360 0.6000 0.6360 30,100 +0.00(+0.16%)
Jun 26, 2018 0.6330 0.6450 0.6060 0.6350 13,150 +0.00(+0.33%)
Jun 25, 2018 0.6360 0.6400 0.5800 0.6329 10,800 -0.01(-1.88%)
Jun 22, 2018 0.6500 0.6549 0.5850 0.6450 15,150 -0.01(-1.53%)
Jun 21, 2018 0.6200 0.6600 0.6200 0.6551 7,700 -0.00(-0.75%)
Jun 20, 2018 0.5856 0.6700 0.5778 0.6600 27,176 +0.07(+12.70%)
Jun 19, 2018 0.5480 0.6000 0.5480 0.5856 67,631 +0.02(+3.10%)
Jun 18, 2018 0.5800 0.5820 0.5600 0.5680 46,500 -0.02(-2.57%)
Jun 15, 2018 0.6500 0.5555 0.5830 123,225 -0.07(-10.31%)
Jun 14, 2018 0.6550 0.6600 0.6200 0.6500 123,212 -0.01(-1.52%)
Jun 13, 2018 0.6700 0.6700 0.6550 0.6600 50,055 -0.01(-1.49%)
Jun 12, 2018 0.6425 0.6700 0.6400 0.6700 67,730 +0.03(+3.88%)
Jun 11, 2018 0.6300 0.6499 0.6000 0.6450 51,726 +0.02(+2.38%)
Jun 08, 2018 0.5800 0.6400 0.5800 0.6300 36,160 +0.05(+8.62%)
Jun 07, 2018 0.5700 0.5800 0.5700 0.5800 22,450 +0.00(+0.00%)
Jun 06, 2018 0.6000 0.6000 0.5220 0.5800 52,112 -0.02(-3.33%)
Jun 05, 2018 0.5700 0.6200 0.5700 0.6000 10,600 -0.02(-3.23%)
Jun 04, 2018 0.6200 0.6200 0.5849 0.6200 8,535 +0.00(+0.02%)
Jun 01, 2018 0.6100 0.6198 0.5800 0.6199 6,700 -0.02(-3.14%)
May 30, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 29, 2018 0.6000 0.6500 0.6000 0.6500 2,403 +0.00(+0.00%)
May 25, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2018 0.5600 0.6500 0.5600 0.6500 40,106 +0.09(+16.07%)
May 23, 2018 0.5625 0.5700 0.5550 0.5600 33,518 -0.01(-1.75%)
May 22, 2018 0.5650 0.5700 0.5500 0.5700 15,800 -0.01(-1.72%)
May 21, 2018 0.5835 0.5900 0.5421 0.5800 9,900 -0.01(-1.69%)
May 18, 2018 0.5950 0.6100 0.5900 0.5900 15,115 -0.01(-0.84%)
May 17, 2018 0.5950 0.5950 0.5950 0.5950 254 +0.00(+0.00%)
May 16, 2018 0.5950 0.5950 0.5860 0.5950 3,901 +0.00(+0.00%)
May 15, 2018 0.5600 0.5950 0.5600 0.5950 13,700 +0.00(+0.69%)
May 14, 2018 0.5101 0.5949 0.5101 0.5909 20,600 +0.03(+5.52%)
May 11, 2018 0.5600 0.5600 0.5400 0.5600 27,045 +0.00(+0.00%)
May 09, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 08, 2018 0.5390 0.5600 0.5295 0.5600 40,200 +0.02(+3.90%)
May 07, 2018 0.5298 0.5390 0.4780 0.5390 15,700 -0.01(-1.10%)
May 04, 2018 0.4975 0.5450 0.4801 0.5450 28,000 +0.03(+5.83%)
May 03, 2018 0.5149 0.5150 0.4800 0.5150 10,007 +0.00(+0.00%)
May 02, 2018 0.5100 0.5150 0.4800 0.5150 12,130 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.