Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0948 0.0948 0.0948 0 +0.01(+14.77%)
Apr 29, 2015 0.0876 0.0876 0.0825 0.0826 59,000 -0.00(-2.94%)
Apr 28, 2015 0.0851 0.0851 0.0851 0.0851 500 -0.00(-0.12%)
Apr 27, 2015 0.0943 0.0950 0.0852 0.0852 44,214 -0.00(-2.18%)
Apr 24, 2015 0.0900 0.0901 0.0871 0.0871 23,155 -0.00(-3.22%)
Apr 23, 2015 0.0851 0.0900 0.0851 0.0900 26,700 -0.00(-1.10%)
Apr 22, 2015 0.0856 0.0910 0.0850 0.0910 182,400 -0.01(-8.08%)
Apr 21, 2015 0.0990 0.0990 0.0990 0.0990 14,400 +0.00(+4.21%)
Apr 20, 2015 0.0990 0.0990 0.0900 0.0950 13,900 -0.00(-4.04%)
Apr 17, 2015 0.0870 0.0990 0.0870 0.0990 8,075 +0.01(+10.00%)
Apr 16, 2015 0.0911 0.0950 0.0871 0.0900 61,500 +0.00(+5.63%)
Apr 15, 2015 0.1010 0.1010 0.0852 0.0852 4,000 -0.01(-10.32%)
Apr 14, 2015 0.0926 0.0999 0.0850 0.0950 119,200 -0.01(-9.52%)
Apr 13, 2015 0.0825 0.1050 0.0825 0.1050 46,500 +0.01(+10.53%)
Apr 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-7.32%)
Apr 07, 2015 0.1025 0.1025 0.1025 0.1025 1,000 +0.00(+2.50%)
Apr 06, 2015 0.1000 0.1048 0.1000 0.1000 4,200 +0.00(+0.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.58%)
Apr 01, 2015 0.1048 0.1048 0.1048 0.1048 2,000 +0.00(+0.00%)
Mar 31, 2015 0.1048 0.1048 0.1048 0.1048 5,800 +0.00(+4.80%)
Mar 30, 2015 0.0975 0.1000 0.0975 0.1000 15,500 +0.00(+0.00%)
Mar 27, 2015 0.1048 0.1048 0.0975 0.1000 7,900 -0.00(-3.75%)
Mar 26, 2015 0.1053 0.1053 0.0979 0.1039 126,710 -0.01(-5.46%)
Mar 23, 2015 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Mar 20, 2015 0.1119 0.1119 0.1100 0.1100 18,735 -0.00(-4.26%)
Mar 19, 2015 0.1100 0.1149 0.1100 0.1149 12,800 +0.00(+4.45%)
Mar 18, 2015 0.1050 0.1199 0.1050 0.1100 32,141 +0.00(+3.68%)
Mar 17, 2015 0.1106 0.1106 0.1061 0.1061 20,500 -0.03(-23.67%)
Mar 16, 2015 0.1125 0.1500 0.1101 0.1390 32,925 +0.03(+23.23%)
Mar 13, 2015 0.1128 0.1128 0.1128 0.1128 1,500 -0.01(-6.00%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 14,600 +0.00(+0.00%)
Mar 11, 2015 0.1076 0.1200 0.1001 0.1200 15,280 +0.00(+4.35%)
Mar 10, 2015 0.0972 0.1150 0.0972 0.1150 34,000 +0.01(+4.55%)
Mar 09, 2015 0.0971 0.1100 0.0971 0.1100 46,631 +0.01(+8.80%)
Mar 06, 2015 0.0972 0.1100 0.0971 0.1011 39,400 +0.00(+1.10%)
Mar 05, 2015 0.1050 0.1050 0.0971 0.1000 94,500 -0.00(-4.76%)
Mar 04, 2015 0.1026 0.1050 0.0852 0.1050 75,816 +0.00(+2.39%)
Mar 03, 2015 0.1029 0.1050 0.0950 0.1026 157,725 +0.00(+1.53%)
Mar 02, 2015 0.1060 0.1100 0.1000 0.1010 106,860 -0.00(-3.72%)
Feb 27, 2015 0.1125 0.1125 0.1049 0.1049 132,400 -0.01(-8.78%)
Feb 26, 2015 0.1150 0.1050 0.1150 195,908 +0.01(+4.64%)
Feb 24, 2015 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Feb 23, 2015 0.1152 0.1152 0.0978 0.1099 193,699 -0.02(-12.08%)
Feb 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 17, 2015 0.1250 0.1250 0.1100 0.1250 67,279 +0.01(+4.17%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 12, 2015 0.1250 0.1300 0.1250 0.1300 49,915 -0.01(-7.14%)
Feb 11, 2015 0.1300 0.1400 0.1250 0.1400 44,537 +0.01(+7.69%)
Feb 10, 2015 0.1300 0.1349 0.1300 0.1300 19,399 -0.00(-3.63%)
Feb 09, 2015 0.1381 0.1400 0.1300 0.1349 224,285 -0.01(-6.97%)
Feb 06, 2015 0.1500 0.1500 0.1410 0.1450 25,550 -0.01(-3.33%)
Feb 05, 2015 0.1500 0.1500 0.1410 0.1500 19,100 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1700 0.1300 0.1500 326,422 -0.02(-11.76%)
Feb 03, 2015 0.1525 0.1700 0.1351 0.1700 6,800 +0.00(+0.00%)
Feb 02, 2015 0.1701 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
Jan 30, 2015 0.1750 0.1950 0.1750 0.1800 27,120 +0.00(+0.06%)
Jan 29, 2015 0.1850 0.2000 0.1700 0.1799 54,765 -0.02(-10.05%)
Jan 28, 2015 0.2000 0.2050 0.1900 0.2000 48,415 +0.01(+5.26%)
Jan 27, 2015 0.2035 0.2050 0.1900 0.1900 4,750 -0.01(-7.32%)
Jan 26, 2015 0.1900 0.2050 0.1701 0.2050 17,140 -0.00(-0.58%)
Jan 23, 2015 0.1900 0.2062 0.1900 0.2062 30,890 +0.02(+11.46%)
Jan 22, 2015 0.1700 0.1850 0.1700 0.1850 12,180 +0.00(+0.00%)
Jan 21, 2015 0.2001 0.2001 0.1640 0.1850 76,654 -0.02(-9.76%)
Jan 20, 2015 0.2400 0.2400 0.1701 0.2050 148,875 -0.02(-10.28%)
Jan 16, 2015 0.2285 0.2285 0.2285 0 -0.03(-10.39%)
Jan 15, 2015 0.2600 0.2600 0.2350 0.2550 6,200 +0.01(+2.04%)
Jan 14, 2015 0.2500 0.2500 0.2400 0.2499 13,375 +0.01(+4.13%)
Jan 13, 2015 0.2400 0 -0.02(-7.34%)
Jan 12, 2015 0.2590 0.2590 0.2201 0.2590 22,549 +0.00(+1.57%)
Jan 09, 2015 0.2500 0.2580 0.2500 0.2550 49,860 +0.02(+6.25%)
Jan 08, 2015 0.2600 0.2600 0.2250 0.2400 112,389 +0.00(+0.00%)
Jan 07, 2015 0.2200 0.2600 0.2050 0.2400 147,410 +0.02(+9.09%)
Jan 06, 2015 0.1400 0.2200 0.1400 0.2200 294,251 +0.08(+53.85%)
Jan 05, 2015 0.1376 0.1500 0.1300 0.1430 207,919 +0.00(+2.14%)
Jan 02, 2015 0.1101 0.1400 0.1101 0.1400 106,724 +0.02(+16.67%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2014 0.0800 0.1350 0.0800 0.1300 414,721 +0.03(+30.00%)
Dec 29, 2014 0.1011 0.1097 0.0801 0.1000 362,929 -0.00(-0.99%)
Dec 26, 2014 0.1274 0.1274 0.1000 0.1010 409,384 -0.02(-15.76%)
Dec 24, 2014 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Dec 23, 2014 0.1200 0.1200 0.1051 0.1200 276,914 +0.00(+4.35%)
Dec 22, 2014 0.1101 0.1299 0.1100 0.1150 24,792 -0.01(-7.93%)
Dec 19, 2014 0.1300 0.1300 0.1118 0.1249 42,400 -0.00(-0.08%)
Dec 18, 2014 0.1188 0.1300 0.1103 0.1250 113,600 -0.00(-1.96%)
Dec 17, 2014 0.1187 0.1275 0.1024 0.1275 179,236 -0.01(-7.21%)
Dec 16, 2014 0.1027 0.1374 3,675 +0.02(+14.50%)
Dec 15, 2014 0.1215 0.1251 0.1200 0.1200 130,570 -0.02(-12.66%)
Dec 12, 2014 0.1213 0.1374 0.1212 0.1374 22,800 -0.00(-1.79%)
Dec 11, 2014 0.1350 0.1399 0.1201 0.1399 117,000 -0.00(-0.07%)
Dec 10, 2014 0.1380 0.1400 0.1201 0.1400 43,250 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1400 0.1200 0.1400 9,400 +0.02(+16.67%)
Dec 08, 2014 0.1300 0.1400 0.1200 0.1200 145,443 -0.00(-3.23%)
Dec 05, 2014 0.1100 0.1240 0.1100 0.1240 64,033 +0.00(+1.22%)
Dec 04, 2014 0.1275 0.1350 0.1200 0.1225 20,500 +0.00(+0.00%)
Dec 03, 2014 0.1350 0.1399 0.1031 0.1225 456,879 -0.02(-15.46%)
Dec 02, 2014 0.1302 0.1550 0.1301 0.1449 12,800 -0.01(-3.34%)
Dec 01, 2014 0.1455 0.1499 0.1301 0.1499 16,400 +0.01(+5.56%)
Nov 28, 2014 0.1420 0.1420 0.1420 0.1420 10,800 -0.00(-2.74%)
Nov 26, 2014 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Nov 25, 2014 0.1500 0.1500 0.1475 0.1500 233,793 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1600 0.1500 0.1500 223,080 +0.00(+0.00%)
Nov 21, 2014 0.1300 0.1500 0.1300 0.1500 14,700 +0.02(+19.43%)
Nov 20, 2014 0.1101 0.1500 0.1101 0.1256 5,000 -0.01(-10.29%)
Nov 19, 2014 0.1450 0.1600 0.1100 0.1400 71,018 -0.01(-9.68%)
Nov 18, 2014 0.1550 0.1550 0.1300 0.1550 15,800 +0.01(+3.33%)
Nov 17, 2014 0.1500 0.1301 0.1500 35,200 +0.00(+0.67%)
Nov 14, 2014 0.1600 0.1600 0.1401 0.1490 100,540 -0.00(-0.67%)
Nov 13, 2014 0.1448 0.1597 0.1300 0.1500 90,617 +0.02(+15.12%)
Nov 12, 2014 0.1505 0.1696 0.1303 0.1303 33,192 -0.04(-23.31%)
Nov 11, 2014 0.1700 0.1700 0.1502 0.1699 2,490 -0.01(-5.61%)
Nov 10, 2014 0.1500 0.1800 0.1500 0.1800 10,850 +0.01(+5.88%)
Nov 07, 2014 0.1500 0.1800 0.1500 0.1700 151,639 +0.02(+13.33%)
Nov 06, 2014 0.1375 0.1550 0.1201 0.1500 26,177 +0.01(+7.14%)
Nov 05, 2014 0.1600 0.1600 0.1400 0.1400 54,388 +0.00(+0.00%)
Nov 04, 2014 0.1699 0.1699 0.1400 0.1400 19,500 -0.02(-12.50%)
Nov 03, 2014 0.1500 0.1794 0.1300 0.1600 23,650 +0.02(+14.29%)
Oct 31, 2014 0.1170 0.1500 0.1150 0.1400 168,651 +0.02(+19.15%)
Oct 30, 2014 0.1100 0.1175 0.1100 0.1175 22,951 +0.01(+6.82%)
Oct 29, 2014 0.1175 0.1175 0.1100 0.1100 19,000 -0.01(-4.35%)
Oct 28, 2014 0.1145 0.1190 0.1100 0.1150 382,600 -0.00(-4.17%)
Oct 27, 2014 0.1200 0.1200 0.1200 0.1200 7,680 +0.00(+0.00%)
Oct 24, 2014 0.1250 0.1250 0.1101 0.1200 431,800 -0.01(-5.88%)
Oct 23, 2014 0.1300 0.1300 0.1101 0.1275 136,958 -0.01(-5.56%)
Oct 22, 2014 0.1500 0.1899 0.1350 0.1350 8,600 +0.00(+0.00%)
Oct 21, 2014 0.1165 0.1700 0.1150 0.1350 674,002 +0.02(+19.47%)
Oct 20, 2014 0.1200 0.1200 0.1100 0.1130 53,330 -0.01(-5.04%)
Oct 17, 2014 0.1200 0.1200 0.1100 0.1190 148,561 -0.00(-0.83%)
Oct 16, 2014 0.1400 0.1400 0.1190 0.1200 159,100 -0.02(-15.79%)
Oct 15, 2014 0.1450 0.1530 0.1250 0.1425 59,050 -0.00(-1.72%)
Oct 14, 2014 0.1350 0.1500 0.1350 0.1450 231,666 +0.01(+10.69%)
Oct 13, 2014 0.1500 0.1500 0.1200 0.1310 342,649 -0.03(-18.12%)
Oct 10, 2014 0.1600 0.1650 0.1401 0.1600 144,322 +0.00(+0.00%)
Oct 09, 2014 0.1700 0.1700 0.1600 0.1600 41,720 -0.01(-5.88%)
Oct 08, 2014 0.1562 0.2000 0.1400 0.1700 187,344 -0.02(-10.53%)
Oct 07, 2014 0.1710 0.2000 0.1551 0.1900 325,700 -0.04(-15.56%)
Oct 06, 2014 0.2950 0.2950 0.1800 0.2250 654,001 -0.07(-25.00%)
Oct 03, 2014 0.2800 0.3000 0.2800 0.3000 8,700 +0.00(+0.00%)
Oct 02, 2014 0.2900 0.3000 0.2753 0.3000 40,900 +0.01(+3.45%)
Oct 01, 2014 0.2622 0.3000 0.2622 0.2900 67,703 -0.01(-3.33%)
Sep 30, 2014 0.3100 0.3100 0.2900 0.3000 37,119 +0.00(+0.03%)
Sep 29, 2014 0.2900 0.2999 0.2623 0.2999 13,125 +0.02(+9.05%)
Sep 26, 2014 0.3100 0.3100 0.2500 0.2750 88,729 -0.01(-4.88%)
Sep 25, 2014 0.3200 0.3298 0.2324 0.2891 177,995 -0.03(-9.66%)
Sep 24, 2014 0.3232 0.3750 0.3200 0.3200 40,172 -0.04(-11.11%)
Sep 23, 2014 0.3650 0.3850 0.3171 0.3600 17,300 -0.02(-5.24%)
Sep 22, 2014 0.3575 0.4200 0.3307 0.3799 30,702 +0.03(+8.54%)
Sep 19, 2014 0.3500 0.4000 0.3141 0.3500 211,883 +0.03(+9.37%)
Sep 18, 2014 0.3100 0.3500 0.3000 0.3200 131,985 -0.04(-11.11%)
Sep 17, 2014 0.3200 0.3790 0.3200 0.3600 9,839 +0.00(+0.00%)
Sep 16, 2014 0.3600 0.3700 0.3301 0.3600 77,587 -0.01(-2.70%)
Sep 15, 2014 0.3300 0.3900 0.3300 0.3700 94,170 +0.03(+8.82%)
Sep 12, 2014 0.3400 0.3500 0.3000 0.3400 54,175 +0.04(+13.33%)
Sep 11, 2014 0.2900 0.3000 0.2700 0.3000 71,000 +0.02(+7.14%)
Sep 10, 2014 0.2665 0.2800 0.2550 0.2800 168,680 +0.02(+6.38%)
Sep 09, 2014 0.2650 0.2665 0.2600 0.2632 15,850 +0.00(+0.84%)
Sep 08, 2014 0.2477 0.2610 0.2477 0.2610 97,177 +0.01(+5.45%)
Sep 05, 2014 0.2465 0.2475 0.2465 0.2475 5,100 +0.00(+1.02%)
Sep 04, 2014 0.2500 0.2500 0.2450 0.2450 28,200 -0.01(-2.00%)
Sep 03, 2014 0.2550 0.2550 0.2301 0.2500 77,232 -0.01(-1.96%)
Sep 02, 2014 0.2550 0.2402 0.2550 41,461 -0.01(-1.92%)
Aug 29, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 28, 2014 0.2501 0.2600 0.2501 0.2600 44,890 -0.00(-0.95%)
Aug 27, 2014 0.2625 0.2563 0.2625 37,500 +0.01(+2.42%)
Aug 26, 2014 0.2501 0.2563 0.2501 0.2563 6,000 -0.01(-3.28%)
Aug 25, 2014 0.2515 0.2650 0.2501 0.2650 55,350 -0.01(-1.85%)
Aug 22, 2014 0.3000 0.2655 0.2700 71,550 -0.01(-3.57%)
Aug 21, 2014 0.2830 0.2850 0.2650 0.2800 26,703 +0.01(+1.82%)
Aug 20, 2014 0.2997 0.2997 0.2750 79,353 -0.02(-8.24%)
Aug 19, 2014 0.2701 0.3200 0.2701 0.2997 334,347 +0.02(+7.04%)
Aug 18, 2014 0.2900 0.2900 0.2750 0.2800 58,946 +0.01(+3.82%)
Aug 15, 2014 0.2989 0.2632 0.2697 29,633 -0.00(-0.11%)
Aug 14, 2014 0.2800 0.2800 0.2500 0.2700 178,508 -0.03(-9.09%)
Aug 13, 2014 0.2995 0.2800 0.2970 52,765 -0.00(-0.83%)
Aug 12, 2014 0.2731 0.3100 0.2700 0.2995 37,666 -0.00(-0.13%)
Aug 11, 2014 0.2500 0.3175 0.2500 0.2999 40,638 +0.01(+3.41%)
Aug 08, 2014 0.2810 0.2810 0.2704 0.2900 74,849 +0.00(+1.22%)
Aug 07, 2014 0.2810 0.2950 0.2751 0.2865 170,689 -0.01(-2.88%)
Aug 06, 2014 0.3375 0.3375 0.2850 0.2950 44,500 -0.01(-4.50%)
Aug 05, 2014 0.2976 0.3100 0.2936 0.3089 77,454 -0.01(-3.44%)
Aug 04, 2014 0.3200 0.3399 0.2905 0.3199 183,471 -0.00(-0.03%)
Aug 01, 2014 0.3222 0.3400 0.3200 0.3200 30,100 -0.02(-7.25%)
Jul 31, 2014 0.3373 0.3450 0.3221 0.3450 62,899 +0.01(+1.56%)
Jul 30, 2014 0.3425 0.3500 0.3210 0.3397 51,750 -0.01(-2.94%)
Jul 29, 2014 0.3591 0.3775 0.3403 0.3500 97,075 -0.03(-7.41%)
Jul 28, 2014 0.3700 0.3790 0.3400 0.3780 46,748 -0.00(-0.53%)
Jul 25, 2014 0.3550 0.3900 0.3371 0.3800 60,350 +0.03(+8.57%)
Jul 24, 2014 0.3600 0.3600 0.3475 0.3500 122,070 +0.00(+0.00%)
Jul 23, 2014 0.3750 0.3900 0.3500 0.3500 99,865 -0.05(-12.50%)
Jul 22, 2014 0.3950 0.4000 0.3700 0.4000 27,100 +0.00(+0.00%)
Jul 21, 2014 0.4200 0.4200 0.3900 0.4000 56,165 -0.01(-2.44%)
Jul 18, 2014 0.3500 0.4950 0.3400 0.4100 308,996 +0.05(+14.85%)
Jul 17, 2014 0.3550 0.3600 0.3210 0.3570 272,456 +0.00(+0.56%)
Jul 16, 2014 0.4350 0.4500 0.3200 0.3550 1,668,226 -0.17(-31.73%)
Jul 15, 2014 0.5250 0.5250 0.4700 0.5200 228,505 +0.00(+0.13%)
Jul 14, 2014 0.5200 0.5250 0.4600 0.5193 134,216 +0.01(+1.82%)
Jul 11, 2014 0.5150 0.5300 0.4751 0.5100 128,423 -0.01(-0.97%)
Jul 10, 2014 0.5000 0.5150 0.4850 0.5150 77,082 -0.02(-2.83%)
Jul 09, 2014 0.5250 0.5400 0.5000 0.5300 160,103 +0.00(+0.00%)
Jul 08, 2014 0.5255 0.5300 0.5000 0.5300 28,145 +0.00(+0.49%)
Jul 07, 2014 0.5450 0.5600 0.5150 0.5274 89,480 -0.02(-4.11%)
Jul 03, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jul 02, 2014 0.5975 0.5975 0.5100 0.5600 202,269 -0.05(-8.94%)
Jul 01, 2014 0.6100 0.6200 0.4210 0.6150 912,378 -0.02(-2.38%)
Jun 30, 2014 0.6300 0.6400 0.6000 0.6300 72,344 +0.02(+3.28%)
Jun 27, 2014 0.6300 0.6600 0.6100 0.6100 136,728 -0.03(-4.69%)
Jun 26, 2014 0.6650 0.6750 0.6200 0.6400 85,942 -0.02(-2.29%)
Jun 25, 2014 0.6400 0.6800 0.6400 0.6550 118,459 -0.02(-2.24%)
Jun 24, 2014 0.6860 0.6900 0.6300 0.6700 100,015 -0.01(-1.76%)
Jun 23, 2014 0.6200 0.6900 0.6000 0.6820 445,680 +0.08(+13.67%)
Jun 20, 2014 0.5400 0.6150 0.5400 0.6000 229,131 +0.06(+11.11%)
Jun 19, 2014 0.5250 0.5450 0.5200 0.5400 39,725 +0.01(+1.89%)
Jun 18, 2014 0.5250 0.5300 0.5200 0.5300 24,750 -0.02(-3.28%)
Jun 17, 2014 0.5300 0.5500 0.5120 0.5480 73,981 +0.00(+0.55%)
Jun 16, 2014 0.5200 0.5500 0.4950 0.5450 113,243 +0.03(+4.81%)
Jun 13, 2014 0.5200 0.5300 0.5200 0.5200 24,687 -0.01(-1.89%)
Jun 12, 2014 0.5630 0.5630 0.5200 0.5300 199,020 +0.00(+0.00%)
Jun 11, 2014 0.5400 0.5690 0.5200 0.5300 179,095 -0.01(-1.85%)
Jun 10, 2014 0.5400 0.5474 0.4700 0.5400 173,546 -0.07(-11.11%)
Jun 06, 2014 0.6600 0.6600 0.5550 0.6075 187,084 -0.04(-6.83%)
Jun 05, 2014 0.5000 0.6723 0.5000 0.6520 900,379 +0.19(+41.74%)
Jun 04, 2014 0.4750 0.4950 0.4600 0.4600 28,484 +0.00(+0.00%)
Jun 03, 2014 0.4621 0.4800 0.4500 0.4600 73,903 -0.03(-6.12%)
Jun 02, 2014 0.4600 0.5000 0.4500 0.4900 117,211 +0.00(+0.62%)
May 30, 2014 0.4800 0.5000 0.4550 0.4870 188,468 -0.01(-2.60%)
May 29, 2014 0.5000 0.5000 0.4520 0.5000 226,486 -0.02(-3.85%)
May 28, 2014 0.5500 0.5500 0.5000 0.5200 101,150 -0.03(-5.45%)
May 27, 2014 0.5950 0.5950 0.5210 0.5500 145,375 -0.06(-9.84%)
May 23, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 22, 2014 0.6000 0.6200 0.5900 0.6100 54,130 +0.01(+1.67%)
May 21, 2014 0.5800 0.6000 0.5100 0.6000 35,082 +0.00(+0.00%)
May 20, 2014 0.6000 0.6200 0.5800 0.6000 47,076 +0.02(+3.45%)
May 19, 2014 0.6100 0.6100 0.5750 0.5800 58,332 -0.03(-4.92%)
May 16, 2014 0.6160 0.6160 0.5860 0.6100 97,230 -0.01(-1.29%)
May 15, 2014 0.6600 0.6600 0.5500 0.6180 285,009 -0.05(-7.07%)
May 14, 2014 0.6700 0.6850 0.6610 0.6650 33,182 +0.00(+0.61%)
May 13, 2014 0.6600 0.7400 0.6600 0.6610 255,387 +0.02(+3.28%)
May 12, 2014 0.7000 0.7100 0.6300 0.6400 145,311 -0.06(-8.57%)
May 09, 2014 0.7500 0.7500 0.6900 0.7000 84,247 -0.07(-9.37%)
May 08, 2014 0.7500 0.7800 0.7500 0.7724 60,150 +0.03(+4.38%)
May 07, 2014 0.7904 0.7904 0.7000 0.7400 52,176 -0.02(-2.63%)
May 06, 2014 0.7800 0.7800 0.7500 0.7600 34,150 -0.02(-2.19%)
May 05, 2014 0.7900 0.8000 0.7600 0.7770 48,740 -0.01(-1.65%)
May 02, 2014 0.8000 0.8070 0.7900 0.7900 82,730 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.