Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 -0.0030 (-1.73%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.1200 0 +0.02(+20.00%)
Apr 20, 2023 0.1000 0 -0.01(-10.31%)
Apr 17, 2023 0.1115 0 -0.01(-7.08%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1200 0.1000 0.1200 156,000 +0.02(+20.00%)
Apr 04, 2023 0.1000 0 +0.00(+0.00%)
Mar 22, 2023 0.1000 0 -0.02(-16.67%)
Mar 20, 2023 0.1200 0 +0.02(+20.00%)
Mar 10, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1000 0 +0.00(+0.00%)
Feb 28, 2023 0.1000 0 +0.01(+7.53%)
Feb 24, 2023 0.0930 0 -0.02(-15.45%)
Feb 21, 2023 0.1100 0 +0.00(+0.00%)
Feb 17, 2023 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Feb 09, 2023 0.1000 0 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 19,500 -0.01(-11.89%)
Jan 30, 2023 0.1135 0 +0.01(+8.10%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-10.79%)
Jan 24, 2023 0.1177 0 +0.01(+7.00%)
Jan 17, 2023 0.1100 0 -0.03(-22.37%)
Jan 13, 2023 0.1417 0.1417 0.1417 0.1417 2,969 +0.01(+9.00%)
Jan 09, 2023 0.1300 0 +0.01(+7.71%)
Dec 30, 2022 0.1207 0 +0.02(+20.70%)
Dec 20, 2022 0.1000 0 -0.00(-4.76%)
Dec 15, 2022 0.1050 120 -0.02(-16.33%)
Dec 14, 2022 0.1255 0.1255 0.1255 0.1255 20,500 +0.00(+0.40%)
Dec 12, 2022 0.1250 0 -0.01(-4.29%)
Dec 07, 2022 0.1306 0 -0.01(-6.71%)
Dec 02, 2022 0.1400 0 -0.01(-6.67%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 50,000 +0.04(+32.51%)
Nov 28, 2022 0.1132 0 -0.01(-5.67%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 57,200 -0.02(-11.11%)
Nov 23, 2022 0.1417 0.1417 0.1350 0.1350 50,500 +0.02(+12.50%)
Nov 14, 2022 0.1200 0 -0.02(-12.28%)
Nov 07, 2022 0.1368 0 +0.02(+14.00%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 03, 2022 0.1540 0.1540 0.1200 0.1200 36,800 -0.01(-7.69%)
Nov 02, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-16.13%)
Oct 31, 2022 0.1550 0 +0.02(+19.23%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 45,000 -0.01(-7.14%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1400 21,000 +0.00(+0.00%)
Oct 25, 2022 0.1400 0 +0.00(+0.00%)
Oct 21, 2022 0.1400 0 +0.00(+0.00%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 18, 2022 0.1400 0 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 14, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+14.29%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 04, 2022 0.1400 0 +0.00(+0.00%)
Oct 03, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 28, 2022 0.1400 0 +0.00(+0.00%)
Sep 26, 2022 0.1400 0 +0.00(+0.00%)
Sep 23, 2022 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Sep 16, 2022 0.1400 0 -0.01(-7.89%)
Aug 29, 2022 0.1520 0 -0.03(-16.25%)
Aug 23, 2022 0.1815 0 +0.06(+51.00%)
Aug 22, 2022 0.1202 0.1202 0.1202 0.1202 668 -0.02(-13.59%)
Aug 17, 2022 0.1391 0 -0.01(-9.68%)
Aug 16, 2022 0.1545 0.1545 0.1400 0.1540 116,000 -0.01(-3.75%)
Aug 15, 2022 0.1470 0.1600 0.1470 0.1600 52,000 -0.01(-4.02%)
Aug 12, 2022 0.1667 0.1667 0.1667 0.1667 17,700 -0.00(-0.77%)
Aug 09, 2022 0.1680 0 -0.01(-3.89%)
Aug 08, 2022 0.1748 0.1748 0.1748 0.1748 550 -0.00(-1.24%)
Aug 03, 2022 0.1770 0 +0.01(+5.99%)
Aug 02, 2022 0.1670 0.1670 0.1670 0.1670 4,000 -0.01(-3.47%)
Aug 01, 2022 0.1730 0.1730 0.1730 0.1730 2,222 +0.02(+10.61%)
Jul 29, 2022 0.1550 0.1564 0.1550 0.1564 40,500 +0.00(+0.90%)
Jul 21, 2022 0.1550 0 +0.01(+5.08%)
Jul 20, 2022 0.1475 0.1475 0.1475 0.1475 2,000 +0.01(+5.36%)
Jul 15, 2022 0.1400 0 +0.00(+0.00%)
Jul 14, 2022 0.1400 0.1400 0.1400 0.1400 14,500 -0.01(-4.44%)
Jul 13, 2022 0.1465 0.1465 0.1465 0.1465 4,000 +0.01(+4.64%)
Jul 12, 2022 0.1400 0.1450 0.1400 0.1400 43,000 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jul 07, 2022 0.1400 0 -0.00(-3.45%)
Jul 06, 2022 0.1450 0.1450 0.1420 0.1450 4,500 +0.00(+3.57%)
Jul 05, 2022 0.1344 0.1493 0.1344 0.1400 119,500 +0.01(+9.72%)
Jun 29, 2022 0.1276 0 -0.03(-16.60%)
Jun 28, 2022 0.1430 0.1530 0.1430 0.1530 40,632 +0.01(+7.75%)
Jun 24, 2022 0.1420 0 +0.04(+43.43%)
Jun 21, 2022 0.0990 0 +0.00(+0.00%)
Jun 17, 2022 0.0990 0.0990 0.0990 0.0990 30,000 +0.01(+6.68%)
Jun 16, 2022 0.0928 0.0928 0.0928 0.0928 1,000 -0.01(-6.26%)
Jun 15, 2022 0.0990 0.0990 0.0990 0.0990 100,000 +0.00(+0.00%)
Jun 07, 2022 0.0990 0 +0.00(+1.12%)
May 27, 2022 0.0979 0 +0.00(+3.05%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-4.04%)
May 24, 2022 0.0950 0.1100 0.0950 0.0990 186,000 -0.00(-2.85%)
May 23, 2022 0.0929 0.1088 0.0929 0.1019 687,500 +0.01(+10.64%)
May 20, 2022 0.0921 0.0921 0.0921 0.0921 2,000 +0.02(+31.76%)
May 18, 2022 0.0699 0 +0.00(+1.30%)
May 17, 2022 0.0702 0.0702 0.0690 0.0690 69,500 +0.00(+0.00%)
May 12, 2022 0.0690 0 -0.01(-8.00%)
May 09, 2022 0.0750 0 +0.01(+8.70%)
May 06, 2022 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.