Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0594 0.0594 0.0594 0 +0.02(+41.43%)
Apr 27, 2020 0.0420 0.0420 0.0420 0 -0.02(-28.45%)
Apr 24, 2020 0.0569 0.0587 0.0569 0.0587 2,600 -0.00(-2.49%)
Apr 22, 2020 0.0602 0.0602 0.0602 0 +0.03(+94.19%)
Apr 17, 2020 0.0310 0.0310 0.0310 0 -0.02(-33.33%)
Apr 16, 2020 0.0465 0.0465 0.0465 0.0465 100 -0.01(-22.50%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 09, 2020 0.0310 0.0750 0.0310 0.0750 95,000 +0.04(+101.07%)
Apr 06, 2020 0.0373 0.0373 0.0373 0 -0.00(-0.53%)
Mar 25, 2020 0.0375 0.0375 0.0375 0 -0.01(-14.97%)
Mar 20, 2020 0.0441 0.0441 0.0441 0 +0.00(+8.35%)
Mar 17, 2020 0.0407 0.0407 0.0407 0 -0.00(-0.97%)
Mar 16, 2020 0.0310 0.0413 0.0286 0.0411 47,000 +0.01(+43.21%)
Mar 13, 2020 0.0287 0.0287 0.0287 0.0287 7,000 -0.02(-35.21%)
Mar 10, 2020 0.0443 0.0443 0.0443 0 +0.00(+9.38%)
Mar 04, 2020 0.0405 0.0405 0.0405 0 -0.01(-17.18%)
Mar 02, 2020 0.0489 0.0489 0.0489 0 -0.00(-3.93%)
Feb 20, 2020 0.0509 0.0509 0.0509 0 -0.01(-15.17%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.36%)
Jan 08, 2020 0.0634 0.0634 0.0634 0 +0.01(+24.56%)
Jan 03, 2020 0.0509 0.0509 0.0509 0 -0.00(-8.29%)
Dec 27, 2019 0.0555 0.0555 0.0555 0 -0.00(-0.36%)
Dec 24, 2019 0.0557 0.0557 0.0557 0 +0.01(+28.05%)
Dec 18, 2019 0.0435 0.0435 0.0435 0 -0.02(-26.27%)
Dec 17, 2019 0.0531 0.0590 0.0475 0.0590 12,754 +0.01(+18.00%)
Dec 16, 2019 0.0475 0.0500 0.0475 0.0500 32,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Nov 15, 2019 0.0580 0.0580 0.0580 0 +0.01(+22.11%)
Nov 12, 2019 0.0475 0.0475 0.0475 0 -0.01(-13.32%)
Nov 11, 2019 0.0548 0.0548 0.0548 0.0548 2,100 +0.00(+0.00%)
Nov 05, 2019 0.0548 0.0548 0.0548 0 -0.01(-13.02%)
Nov 04, 2019 0.0630 0.0630 0.0630 0.0630 907 -0.00(-1.56%)
Nov 01, 2019 0.0640 0.0640 0.0640 0.0640 6,300 -0.01(-12.33%)
Oct 14, 2019 0.0730 0.0730 0.0730 0 +0.01(+21.67%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Sep 17, 2019 0.0574 0.0574 0.0574 0 -0.00(-4.33%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+6.57%)
Aug 30, 2019 0.0563 0.0563 0.0563 0 +0.00(+0.54%)
Aug 29, 2019 0.0546 0.0560 0.0514 0.0560 19,000 +0.01(+14.75%)
Aug 28, 2019 0.0489 0.0541 0.0471 0.0488 109,500 -0.01(-12.86%)
Aug 26, 2019 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+8.70%)
Aug 22, 2019 0.0583 0.0583 0.0552 0.0552 21,000 +0.00(+1.47%)
Aug 21, 2019 0.0560 0.0560 0.0544 0.0544 11,012 -0.00(-2.86%)
Aug 20, 2019 0.0563 0.0563 0.0560 0.0560 53,555 -0.00(-3.45%)
Aug 16, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.69%)
Aug 08, 2019 0.0576 0.0576 0.0576 0 -0.00(-4.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+10.09%)
Jul 05, 2019 0.0507 0.0545 0.0507 0.0545 20,000 -0.00(-2.50%)
Jul 01, 2019 0.0559 0.0559 0.0559 0 +0.00(+4.88%)
Jun 27, 2019 0.0533 0.0533 0.0533 0 -0.00(-8.10%)
Jun 25, 2019 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Jun 24, 2019 0.0580 0.0600 0.0505 0.0600 35,000 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Jun 07, 2019 0.0640 0.0640 0.0640 0 +0.00(+7.02%)
May 29, 2019 0.0598 0.0598 0.0598 0 -0.00(-5.68%)
May 21, 2019 0.0634 0.0634 0.0634 0 +0.00(+0.32%)
May 13, 2019 0.0632 0.0632 0.0632 0 +0.00(+0.00%)
May 06, 2019 0.0632 0.0632 0.0632 0 +0.01(+13.46%)
May 02, 2019 0.0557 0.0557 0.0557 0 -0.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.