Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 10, 2018 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Apr 09, 2018 0.0800 0.0840 0.0800 0.0840 100,000 +0.00(+5.00%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0750 0.0750 0.0750 663 +0.00(+0.27%)
Mar 23, 2018 0.0550 0.0748 0.0550 0.0748 4,500 +0.00(+7.01%)
Mar 20, 2018 0.0699 0.0699 0.0699 0 +0.01(+24.82%)
Mar 15, 2018 0.0560 0.0560 0.0560 0 +0.00(+1.27%)
Mar 14, 2018 0.0300 0.0553 0.0300 0.0553 349,000 +0.01(+10.60%)
Mar 08, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Mar 06, 2018 0.0502 0.0502 0.0502 0 -0.03(-37.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.02(+28.21%)
Feb 06, 2018 0.0624 0.0624 0.0624 0 -0.03(-29.89%)
Feb 05, 2018 0.0890 0.0890 0.0890 0.0890 500 +0.00(+3.61%)
Jan 30, 2018 0.0859 0.0859 0.0859 0 -0.00(-0.12%)
Jan 25, 2018 0.0860 0.0860 0.0860 0 +0.00(+3.86%)
Jan 11, 2018 0.0828 0.0828 0.0828 0 +0.01(+10.40%)
Jan 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-14.77%)
Dec 26, 2017 0.0880 0.0880 0.0880 0 +0.00(+3.65%)
Dec 21, 2017 0.0849 0.0849 0.0849 0 +0.00(+5.73%)
Dec 14, 2017 0.0803 0.0803 0.0803 0 -0.03(-24.60%)
Dec 11, 2017 0.1065 0.1065 0.1065 0 +0.01(+5.97%)
Dec 01, 2017 0.1005 0.1005 0.1005 0 +0.02(+31.54%)
Nov 17, 2017 0.0764 0.0764 0.0764 0 -0.01(-6.60%)
Nov 10, 2017 0.0818 0.0818 0.0818 0 +0.01(+12.05%)
Nov 07, 2017 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Nov 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+3.45%)
Oct 30, 2017 0.0725 0.0725 0.0725 0 -0.03(-31.73%)
Oct 16, 2017 0.1062 0.1062 0.1062 0 +0.02(+20.68%)
Oct 10, 2017 0.0880 0.0880 0.0880 0 -0.01(-5.38%)
Oct 09, 2017 0.0929 0.0930 0.0929 0.0930 116,000 +0.02(+21.89%)
Sep 13, 2017 0.0763 0.0763 0.0763 0 +0.01(+9.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-13.69%)
Aug 23, 2017 0.0811 0.0811 0.0811 0 -0.00(-2.05%)
Jul 28, 2017 0.0828 0.0828 0.0828 0 +0.00(+4.02%)
Jul 03, 2017 0.0796 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Jun 01, 2017 0.0796 0.0796 0.0796 0 +0.02(+36.77%)
May 25, 2017 0.0582 0.0582 0.0582 0 +0.00(+3.93%)
May 22, 2017 0.0560 0.0560 0.0560 0 -0.00(-5.08%)
May 12, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
May 11, 2017 0.0610 0.0610 0.0610 0.0610 18,000 +0.00(+0.00%)
May 09, 2017 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
May 08, 2017 0.0615 0.0615 0.0610 0.0610 17,000 -0.00(-6.15%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.