Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0760 0.0760 0.0760 0 +0.00(+5.26%)
Apr 25, 2017 0.0722 0.0722 0.0722 0 +0.00(+6.18%)
Apr 11, 2017 0.0680 0.0680 0.0680 0 -0.02(-20.00%)
Apr 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Apr 03, 2017 0.0810 0.0810 0.0810 0 +0.00(+3.85%)
Mar 29, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Mar 28, 2017 0.0780 0.0780 0.0780 0.0780 3,500 -0.01(-7.69%)
Mar 15, 2017 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Mar 08, 2017 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Feb 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 22, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Feb 21, 2017 0.0860 0.0860 0.0850 0.0850 27,500 +0.00(+0.00%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-1.39%)
Feb 16, 2017 0.0893 0.0900 0.0850 0.0862 69,000 +0.00(+3.36%)
Feb 14, 2017 0.0834 0.0834 0.0834 0 +0.01(+7.89%)
Feb 09, 2017 0.0773 0.0773 0.0773 0 +0.00(+3.07%)
Feb 08, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-3.85%)
Feb 07, 2017 0.0780 0.0780 0.0780 0.0780 6,000 -0.01(-10.96%)
Feb 03, 2017 0.0876 0.0876 0.0876 0 -0.01(-5.81%)
Jan 30, 2017 0.0930 0.0930 0.0930 0 +0.01(+17.72%)
Jan 24, 2017 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
Jan 19, 2017 0.0780 0.0780 0.0780 0 -0.00(-2.13%)
Jan 18, 2017 0.0797 0.0797 0.0797 0.0797 5,000 -0.01(-12.42%)
Jan 17, 2017 0.0910 0.0910 0.0910 0.0910 2,000 +0.01(+7.06%)
Jan 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+5.99%)
Jan 11, 2017 0.0802 0.0802 0.0802 0.0802 18,500 -0.01(-10.89%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+11.52%)
Jan 06, 2017 0.0807 0.0807 0.0807 0 -0.00(-1.59%)
Jan 05, 2017 0.0844 0.0844 0.0805 0.0820 10,500 -0.00(-2.15%)
Jan 04, 2017 0.0838 0.0838 0.0838 0.0838 7,000 -0.00(-3.46%)
Jan 03, 2017 0.0868 0.0868 0.0868 0.0868 2,500 +0.00(+2.12%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Dec 29, 2016 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+0.00%)
Dec 23, 2016 0.0810 0.0810 0.0810 0 +0.00(+3.85%)
Dec 16, 2016 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Dec 15, 2016 0.0820 0.0820 0.0820 0.0820 12,000 +0.00(+3.80%)
Dec 13, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-5.06%)
Dec 08, 2016 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
Dec 07, 2016 0.0780 0.0780 0.0780 0.0780 25,000 +0.01(+9.86%)
Nov 28, 2016 0.0710 0.0710 0.0710 0 -0.01(-12.35%)
Nov 23, 2016 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 22, 2016 0.0810 0.0810 0.0810 0.0810 2,000 +0.00(+3.85%)
Nov 21, 2016 0.0810 0.0810 0.0780 0.0780 13,000 +0.00(+2.36%)
Nov 09, 2016 0.0762 0.0762 0.0762 0 -0.01(-10.35%)
Oct 31, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-6.59%)
Oct 19, 2016 0.0910 0.0910 0.0910 0 -0.00(-2.57%)
Oct 18, 2016 0.0934 0.0934 0.0934 0.0934 467 -0.00(-2.91%)
Oct 11, 2016 0.0962 0.0962 0.0962 0 +0.01(+11.86%)
Oct 07, 2016 0.0860 0.0860 0.0860 0 -0.02(-18.10%)
Oct 05, 2016 0.1050 0.1050 0.1050 0 +0.03(+32.91%)
Oct 03, 2016 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Sep 30, 2016 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Sep 29, 2016 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Sep 28, 2016 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Sep 27, 2016 0.0790 0.0790 0.0790 0 +0.01(+16.18%)
Sep 20, 2016 0.0680 0.0680 0.0680 0 -0.03(-33.33%)
Sep 19, 2016 0.1020 0.1020 0.1020 0.1020 10,000 -0.01(-6.42%)
Sep 13, 2016 0.1090 0.1090 0.1090 0 -0.01(-9.17%)
Sep 09, 2016 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-12.09%)
Sep 01, 2016 0.0910 0.0910 0.0910 0 +0.01(+9.64%)
Aug 30, 2016 0.0830 0.0830 0.0830 0 -0.00(-5.68%)
Aug 29, 2016 0.0880 0.0880 0.0880 0.0880 3,000 +0.00(+0.00%)
Aug 25, 2016 0.0880 0.0880 0.0880 0 +0.01(+15.79%)
Aug 10, 2016 0.0760 0.0760 0.0760 0 +0.00(+1.60%)
Aug 09, 2016 0.0709 0.0748 0.0709 0.0748 2,000 +0.00(+5.35%)
Aug 05, 2016 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Aug 03, 2016 0.0720 0.0720 0.0720 0 -0.02(-20.00%)
Jul 22, 2016 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Jul 14, 2016 0.0960 0.0960 0.0960 0 +0.02(+26.32%)
Jun 28, 2016 0.0760 0.0760 0.0760 0 +0.01(+16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.