Indicators

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		0.0560	0.0560	0.0560	0	-0.01(-11.11%)
Mar 04, 2016		0.0630	0.0630	0.0630	0	+0.01(+21.15%)
Feb 25, 2016		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Feb 24, 2016	0.0510	0.0510	0.0510	0.0510	2,000	+0.01(+27.50%)
Feb 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 17, 2016		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Feb 11, 2016		0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Jan 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 07, 2016		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Dec 29, 2015		0.0360	0.0360	0.0360	0	-0.02(-36.06%)
Aug 07, 2015		0.0563	0.0563	0.0563	0	-0.00(-6.17%)
Jul 29, 2015		0.0600	0.0600	0.0600	0	-0.02(-24.81%)
Jul 27, 2015		0.0798	0.0798	0.0798	0	+0.05(+170.51%)
Jul 13, 2015		0.0295	0.0295	0.0295	0	-0.01(-16.67%)
Jun 26, 2015		0.0354	0.0354	0.0354	0	-0.00(-11.06%)
May 20, 2015		0.0398	0.0398	0.0398	0	-0.02(-28.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.