Indicators

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2010	0.2015	0.2015	0.2015	0.2015	0	-0.00(-0.93%)
Mar 19, 2010	0.2034	0.2034	0.2034	0.2034	0	+0.05(+32.94%)
Mar 09, 2010	0.1530	0.1530	0.1530	0.1530	0	-0.09(-38.06%)
Jan 25, 2010	0.2470	0.2470	0.2470	0.2470	0	+0.07(+36.31%)
Dec 31, 2009		0.1812	0.1812	0.1812	0	+0.00(+0.11%)
Dec 24, 2009	0.1810	0.1810	0.1810	0.1810	0	-0.02(-9.50%)
Dec 04, 2009		0.2000	0.2000	0.2000	0	+0.07(+58.98%)
Nov 06, 2009		0.1258	0.1258	0.1258	0	-0.00(-0.08%)
Nov 02, 2009	0.1259	0.1259	0.1259	0.1259	0	-0.01(-10.39%)
Oct 22, 2009		0.1405	0.1405	0.1405	0	-0.02(-13.64%)
Oct 09, 2009		0.1627	0.1627	0.1627	0	+0.01(+6.06%)
Sep 21, 2009	0.1534	0.1534	0.1534	0.1534	0	+0.00(+2.27%)
Sep 11, 2009		0.1500	0.1500	0.1500	0	-0.02(-10.23%)
Sep 10, 2009	0.1671	0.1671	0.1671	0.1671	1,000	+0.04(+32.62%)
Sep 08, 2009		0.1260	0.1260	0.1260	0	+0.02(+14.55%)
Aug 27, 2009		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 02, 2009		0.1150	0.1150	0.1150	0	-0.01(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.