Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.1200 0.0705 0.1200 33,000 +0.05(+71.43%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 -0.02(-20.00%)
Apr 23, 2021 0.0875 0.0875 0.0875 0 +0.00(+1.74%)
Apr 22, 2021 0.0900 0.0900 0.0860 0.0860 11,075 +0.01(+7.37%)
Apr 21, 2021 0.0800 0.0801 0.0800 0.0801 2,000 -0.01(-6.86%)
Apr 20, 2021 0.0860 0.0860 0.0860 0.0860 20,000 -0.00(-4.44%)
Apr 19, 2021 0.0945 0.0945 0.0860 0.0900 21,400 -0.01(-10.00%)
Apr 16, 2021 0.0925 0.1000 0.0925 0.1000 7,900 +0.01(+5.82%)
Apr 15, 2021 0.0850 0.0950 0.0840 0.0945 7,922 +0.01(+17.25%)
Apr 14, 2021 0.0900 0.0900 0.0806 0.0806 16,900 -0.00(-5.18%)
Apr 13, 2021 0.1099 0.1099 0.0850 0.0850 5,000 -0.01(-15.00%)
Apr 12, 2021 0.0984 0.1100 0.0892 0.1000 56,387 +0.00(+4.71%)
Apr 09, 2021 0.0955 0.0955 0.0955 0.0955 3,300 -0.00(-2.95%)
Apr 08, 2021 0.0900 0.0984 0.0750 0.0984 10,390 +0.01(+15.76%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2021 0.0860 0.0900 0.0860 0.0900 25,100 -0.01(-5.26%)
Mar 22, 2021 0.0901 0.0999 0.0901 0.0950 39,500 -0.01(-5.00%)
Mar 19, 2021 0.0950 0.1100 0.0950 0.1000 42,300 -0.00(-4.76%)
Mar 18, 2021 0.1050 0.1050 0.0850 0.1050 105,205 +0.01(+10.53%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 16, 2021 0.1000 0.1000 0.0900 0.0900 3,400 +0.00(+5.76%)
Mar 15, 2021 0.0900 0.0900 0.0851 0.0851 4,850 -0.00(-5.44%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+7.40%)
Mar 11, 2021 0.0900 0.0900 0.0811 0.0838 15,510 -0.02(-16.12%)
Mar 10, 2021 0.0999 0.0999 0.0999 0.0999 4,815 -0.00(-3.94%)
Mar 09, 2021 0.1040 0.1040 0.1040 0.1040 2,500 +0.01(+15.56%)
Mar 08, 2021 0.1000 0.1000 0.0900 0.0900 48,700 +0.00(+0.00%)
Mar 05, 2021 0.0810 0.0925 0.0810 0.0900 29,600 +0.02(+28.57%)
Mar 04, 2021 0.0900 0.0900 0.0700 0.0700 104,056 -0.02(-22.31%)
Mar 03, 2021 0.0925 0.0925 0.0901 0.0901 10,500 -0.01(-9.90%)
Mar 02, 2021 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.0800 0.1000 22,800 -0.00(-4.76%)
Feb 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1050 0.0901 0.1050 54,200 +0.01(+16.67%)
Feb 22, 2021 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Feb 17, 2021 0.1000 0.1080 0.1000 0.1080 11,000 +0.03(+30.91%)
Feb 16, 2021 0.0812 0.0940 0.0800 0.0825 20,683 -0.02(-17.42%)
Feb 12, 2021 0.0903 0.1000 0.0903 0.0999 2,700 -0.01(-9.18%)
Feb 11, 2021 0.0900 0.1100 0.0900 0.1100 39,478 +0.03(+37.50%)
Feb 09, 2021 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Feb 08, 2021 0.0850 0.1099 0.0825 0.1050 66,479 +0.02(+31.25%)
Feb 05, 2021 0.0701 0.0800 0.0680 0.0800 19,000 -0.01(-11.11%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0 -0.02(-16.58%)
Jan 29, 2021 0.0484 0.0959 0.0484 0.0959 7,900 +0.01(+12.82%)
Jan 28, 2021 0.0666 0.1000 0.0629 0.0850 31,630 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0895 0.0526 0.0850 94,250 -0.01(-14.14%)
Jan 26, 2021 0.1000 0.1000 0.0580 0.0990 56,692 +0.01(+6.45%)
Jan 25, 2021 0.1000 0.1300 0.0900 0.0930 78,775 +0.00(+3.33%)
Jan 22, 2021 0.0526 0.0925 0.0526 0.0900 168,600 +0.03(+57.89%)
Jan 20, 2021 0.0570 0.0570 0.0570 0 -0.02(-28.75%)
Jan 19, 2021 0.0679 0.0800 0.0679 0.0800 211,565 +0.01(+17.65%)
Jan 15, 2021 0.0660 0.0680 0.0660 0.0680 400 +0.01(+8.80%)
Jan 11, 2021 0.0625 0.0625 0.0625 0 -0.00(-0.16%)
Jan 07, 2021 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Jan 06, 2021 0.0625 0.0626 0.0625 0.0626 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0626 0.0600 0.0626 64,530 +0.01(+11.79%)
Jan 04, 2021 0.0560 0.0580 0.0560 0.0560 6,840 -0.00(-3.78%)
Dec 30, 2020 0.0582 0.0582 0.0582 0 -0.00(-2.84%)
Dec 28, 2020 0.0599 0.0599 0.0599 0 -0.00(-0.99%)
Dec 23, 2020 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.02(+55.44%)
Dec 18, 2020 0.0386 0.0386 0.0386 0.0386 4,000 -0.01(-14.60%)
Dec 17, 2020 0.0481 0.0526 0.0452 0.0452 30,100 +0.00(+0.22%)
Dec 15, 2020 0.0451 0.0451 0.0451 0 -0.00(-0.22%)
Dec 14, 2020 0.0600 0.0600 0.0452 0.0452 11,890 -0.01(-24.67%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0600 0.0600 15,000 -0.02(-23.95%)
Dec 09, 2020 0.0524 0.0789 0.0516 0.0789 360,667 +0.03(+50.57%)
Dec 07, 2020 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Dec 04, 2020 0.0530 0.0530 0.0530 0.0530 106,000 +0.00(+0.00%)
Dec 03, 2020 0.0530 0.0530 0.0530 0.0530 800 +0.00(+0.00%)
Dec 02, 2020 0.0526 0.0530 0.0495 0.0530 49,480 -0.00(-1.85%)
Nov 30, 2020 0.0540 0.0540 0.0540 0 +0.01(+19.73%)
Nov 27, 2020 0.0451 0.0451 0.0451 0.0451 2,000 -0.00(-9.80%)
Nov 25, 2020 0.0445 0.0545 0.0445 0.0500 56,300 +0.01(+23.46%)
Nov 24, 2020 0.0405 0.0405 0.0405 0.0405 411 -0.01(-26.36%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.92%)
Nov 20, 2020 0.0545 0.0545 0.0545 0.0545 17,500 -0.00(-8.40%)
Nov 19, 2020 0.0550 0.0595 0.0548 0.0595 62,900 +0.01(+31.93%)
Nov 18, 2020 0.0470 0.0470 0.0451 0.0451 26,015 +0.00(+0.22%)
Nov 17, 2020 0.0466 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 16, 2020 0.0400 0.0500 0.0387 0.0500 101,000 +0.00(+0.00%)
Nov 13, 2020 0.0501 0.0501 0.0450 0.0500 70,000 -0.01(-18.03%)
Nov 04, 2020 0.0610 0.0610 0.0610 0 +0.00(+7.02%)
Nov 03, 2020 0.0580 0.0580 0.0530 0.0570 12,000 +0.00(+3.45%)
Nov 02, 2020 0.0580 0.0580 0.0551 0.0551 400 +0.00(+0.18%)
Oct 30, 2020 0.0580 0.0580 0.0550 0.0550 12,000 -0.01(-11.29%)
Oct 29, 2020 0.0620 0.0620 0.0575 0.0620 60,495 +0.01(+13.76%)
Oct 28, 2020 0.0580 0.0580 0.0545 0.0545 59,477 -0.00(-6.03%)
Oct 26, 2020 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Oct 23, 2020 0.0620 0.0620 0.0620 0.0620 24,000 -0.00(-4.62%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 317 +0.00(+8.89%)
Oct 19, 2020 0.0551 0.0551 0.0551 0 +0.00(+3.96%)
Oct 16, 2020 0.0530 0.0530 0.0530 0.0530 20,000 -0.01(-18.46%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 08, 2020 0.0650 0.0650 0.0620 0.0620 28,311 -0.00(-4.62%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 76,428 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Oct 01, 2020 0.0620 0.0620 0.0620 0.0620 1,445 -0.00(-4.62%)
Sep 30, 2020 0.0620 0.0650 0.0620 0.0650 10,500 -0.00(-1.52%)
Sep 28, 2020 0.0660 0.0660 0.0660 0 +0.00(+5.60%)
Sep 25, 2020 0.0639 0.0640 0.0625 0.0625 55,000 +0.00(+0.81%)
Sep 24, 2020 0.0620 0.0620 0.0620 0.0620 17,400 +0.00(+3.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+9.09%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+7.63%)
Sep 18, 2020 0.0511 0.0511 0.0511 0 -0.01(-10.35%)
Sep 17, 2020 0.0579 0.0580 0.0570 0.0570 21,500 +0.00(+0.88%)
Sep 16, 2020 0.0565 0.0565 0.0565 0.0565 13,761 -0.00(-2.59%)
Sep 10, 2020 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Sep 09, 2020 0.0600 0.0600 0.0555 0.0570 76,650 +0.00(+3.26%)
Sep 08, 2020 0.0600 0.0600 0.0552 0.0552 11,000 +0.00(+0.18%)
Sep 04, 2020 0.0590 0.0590 0.0551 0.0551 8,600 -0.00(-6.61%)
Sep 03, 2020 0.0620 0.0620 0.0590 0.0590 6,246 -0.00(-3.28%)
Sep 02, 2020 0.0610 0.0610 0.0610 0.0610 6,500 +0.00(+1.67%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 111,500 -0.01(-7.69%)
Aug 31, 2020 0.0670 0.0670 0.0650 0.0650 55,000 -0.00(-2.99%)
Aug 25, 2020 0.0670 0.0670 0.0670 0 -0.00(-6.94%)
Aug 24, 2020 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+1.41%)
Aug 21, 2020 0.0710 0.0710 0.0710 0.0710 10,400 +0.00(+1.43%)
Aug 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Aug 11, 2020 0.0700 0.0760 0.0700 0.0760 15,200 -0.00(-1.30%)
Aug 10, 2020 0.0700 0.0770 0.0700 0.0770 500 +0.00(+2.67%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0750 24,300 -0.00(-2.47%)
Aug 03, 2020 0.0769 0.0769 0.0769 0 +0.01(+16.52%)
Jul 31, 2020 0.0660 0.0660 0.0660 0.0660 10,000 -0.02(-20.96%)
Jul 29, 2020 0.0835 0.0835 0.0835 0 +0.02(+28.46%)
Jul 28, 2020 0.0670 0.0670 0.0650 0.0650 12,677 -0.01(-7.14%)
Jul 27, 2020 0.0815 0.0815 0.0650 0.0700 20,000 +0.00(+1.45%)
Jul 22, 2020 0.0690 0.0690 0.0690 0 -0.00(-4.17%)
Jul 21, 2020 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+4.35%)
Jul 20, 2020 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+6.15%)
Jul 17, 2020 0.0675 0.0675 0.0650 0.0650 1,300 -0.00(-3.70%)
Jul 16, 2020 0.0670 0.0675 0.0650 0.0675 47,525 +0.00(+5.47%)
Jul 15, 2020 0.0640 0.0640 0.0640 0.0640 20,200 +0.00(+6.67%)
Jul 14, 2020 0.0720 0.0720 0.0600 0.0600 7,200 +0.00(+0.00%)
Jul 13, 2020 0.0690 0.0690 0.0600 0.0600 26,200 -0.00(-1.64%)
Jul 10, 2020 0.0700 0.0720 0.0588 0.0610 153,900 -0.00(-1.61%)
Jul 09, 2020 0.0700 0.0750 0.0575 0.0620 368,614 -0.01(-11.43%)
Jul 08, 2020 0.0739 0.0950 0.0700 0.0700 177,892 -0.00(-6.67%)
Jul 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Jul 02, 2020 0.0720 0.0890 0.0702 0.0710 33,300 -0.00(-5.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Jun 29, 2020 0.0775 0.0790 0.0750 0.0780 75,000 +0.00(+4.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 24, 2020 0.0900 0.0900 0.0753 0.0800 30,695 -0.00(-0.62%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0805 75,000 -0.02(-23.33%)
Jun 18, 2020 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jun 17, 2020 0.0728 0.0750 0.0728 0.0750 10,000 -0.01(-15.73%)
Jun 16, 2020 0.0930 0.0930 0.0700 0.0890 111,842 -0.01(-11.00%)
Jun 15, 2020 0.0729 0.1000 0.0729 0.1000 11,625 +0.01(+8.70%)
Jun 11, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 09, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 05, 2020 0.0920 0.0920 0.0920 0 +0.02(+27.78%)
Jun 03, 2020 0.0720 0.0720 0.0720 0 -0.01(-12.20%)
Jun 02, 2020 0.0820 0.0820 0.0820 0.0820 100 -0.00(-5.53%)
Jun 01, 2020 0.0897 0.0897 0.0868 0.0868 8,300 -0.00(-0.69%)
May 29, 2020 0.0760 0.0874 0.0735 0.0874 120,000 +0.01(+16.53%)
May 27, 2020 0.0750 0.0750 0.0750 0 -0.01(-7.64%)
May 26, 2020 0.0710 0.0812 0.0710 0.0812 2,480 +0.00(+0.00%)
May 22, 2020 0.0710 0.0812 0.0710 0.0812 10,400 +0.01(+8.27%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 39,197 -0.01(-11.76%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
May 18, 2020 0.0700 0.0874 0.0700 0.0800 30,808 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
May 13, 2020 0.0700 0.0700 0.0640 0.0690 12,625 +0.01(+7.81%)
May 12, 2020 0.0800 0.0800 0.0640 0.0640 611 +0.00(+1.43%)
May 11, 2020 0.0665 0.0665 0.0631 0.0631 13,080 -0.01(-18.05%)
May 08, 2020 0.0770 0.0770 0.0770 0.0770 2,500 +0.00(+0.00%)
May 07, 2020 0.0769 0.0770 0.0769 0.0770 17,000 +0.00(+0.00%)
May 05, 2020 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.