Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2019 0.0751 0.0900 0.0751 0.0900 20,500 -0.01(-8.16%)
Apr 17, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Apr 05, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 29, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 27, 2019 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Mar 22, 2019 0.0800 0.0980 0.0750 0.0980 96,400 +0.02(+22.50%)
Mar 21, 2019 0.0930 0.0930 0.0800 0.0800 16,000 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2019 0.0930 0.0930 0.0850 0.0850 12,000 -0.00(-5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.00(-3.23%)
Mar 08, 2019 0.0850 0.0930 0.0850 0.0930 9,000 -0.01(-5.97%)
Mar 04, 2019 0.0989 0.0989 0.0989 0 +0.01(+9.89%)
Feb 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Feb 27, 2019 0.0898 0.0899 0.0898 0.0899 17,869 -0.01(-9.10%)
Feb 25, 2019 0.0989 0.0989 0.0989 0 +0.00(+0.00%)
Feb 22, 2019 0.0775 0.0989 0.0775 0.0989 2,000 +0.00(+2.70%)
Feb 21, 2019 0.0882 0.0963 0.0882 0.0963 2,000 -0.00(-3.22%)
Feb 15, 2019 0.0995 0.0995 0.0995 0 +0.00(+0.51%)
Feb 14, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.02(+32.00%)
Feb 13, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.02(-24.62%)
Feb 08, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Feb 05, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 04, 2019 0.0898 0.0898 0.0800 0.0800 3,500 -0.02(-20.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.94%)
Jan 28, 2019 0.0981 0.0981 0.0981 0 +0.03(+36.25%)
Jan 24, 2019 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Jan 23, 2019 0.0700 0.0700 0.0700 0.0700 11,300 -0.01(-12.50%)
Jan 22, 2019 0.0800 0.0800 0.0800 0.0800 1,625 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jan 16, 2019 0.0748 0.0800 0.0675 0.0800 153,000 +0.01(+23.08%)
Jan 15, 2019 0.0750 0.0750 0.0650 0.0650 40,100 -0.02(-27.78%)
Jan 14, 2019 0.1000 0.1000 0.0610 0.0900 98,250 -0.02(-21.53%)
Jan 11, 2019 0.1417 0.1417 0.1147 0.1147 16,000 -0.00(-1.55%)
Jan 10, 2019 0.0986 0.1165 0.0986 0.1165 24,800 +0.02(+18.15%)
Jan 07, 2019 0.0986 0.0986 0.0986 0 +0.01(+9.56%)
Jan 04, 2019 0.0886 0.0900 0.0886 0.0900 20,000 -0.01(-10.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 31, 2018 0.0875 0.0875 0.0750 0.0750 20,900 -0.03(-25.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 26, 2018 0.0800 0.1000 0.0800 0.1000 21,000 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.0826 0.1000 0.0826 0.1000 6,228 -0.01(-5.57%)
Dec 19, 2018 0.1000 0.1059 0.0960 0.1059 75,928 -0.01(-11.38%)
Dec 14, 2018 0.1195 0.1195 0.1195 0 +0.00(+0.08%)
Dec 12, 2018 0.1194 0.1194 0.1194 0 -0.00(-0.50%)
Dec 07, 2018 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Dec 06, 2018 0.1000 0.1140 0.1000 0.1140 68,200 -0.01(-11.08%)
Nov 28, 2018 0.1282 0.1282 0.1282 0 +0.02(+14.67%)
Nov 26, 2018 0.1118 0.1118 0.1118 0 +0.00(+2.95%)
Nov 23, 2018 0.1086 0.1086 0.1086 0.1086 400 +0.02(+20.67%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.1060 0.1060 0.0106 0.0900 108,064 -0.05(-35.48%)
Nov 19, 2018 0.1100 0.1395 0.1080 0.1395 24,101 +0.03(+29.17%)
Nov 16, 2018 0.1110 0.1390 0.1080 0.1080 34,400 -0.03(-22.58%)
Nov 12, 2018 0.1395 0.1395 0.1395 0 +0.01(+7.72%)
Nov 09, 2018 0.1100 0.1295 0.1100 0.1295 23,700 +0.00(+0.00%)
Nov 08, 2018 0.1295 0.1295 0.1295 0.1295 300 +0.01(+6.15%)
Nov 07, 2018 0.1220 0.1220 0.1220 0.1220 8,300 -0.01(-6.15%)
Nov 06, 2018 0.1250 0.1340 0.1220 0.1300 15,700 -0.00(-2.99%)
Nov 05, 2018 0.1250 0.1340 0.1250 0.1340 7,597 +0.00(+0.00%)
Nov 02, 2018 0.1300 0.1340 0.1300 0.1340 20,100 -0.01(-6.94%)
Nov 01, 2018 0.1325 0.1440 0.1325 0.1440 8,000 +0.01(+6.67%)
Oct 31, 2018 0.1253 0.1350 0.1253 0.1350 23,600 +0.01(+3.85%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 4,000 -0.00(-1.96%)
Oct 29, 2018 0.1206 0.1326 0.1206 0.1326 2,400 -0.01(-8.24%)
Oct 25, 2018 0.1445 0.1445 0.1445 0 +0.01(+9.06%)
Oct 23, 2018 0.1325 0.1325 0.1325 0 +0.01(+6.17%)
Oct 22, 2018 0.1248 0.1248 0.1248 0.1248 1,000 -0.02(-15.16%)
Oct 19, 2018 0.1220 0.1471 0.1205 0.1471 21,600 +0.01(+8.96%)
Oct 18, 2018 0.1405 0.1500 0.1220 0.1350 199,100 -0.02(-15.62%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1350 51,000 -0.02(-12.90%)
Oct 11, 2018 0.1575 0.1575 0.1450 0.1550 15,250 +0.00(+0.00%)
Oct 09, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 08, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
Oct 05, 2018 0.1750 0.1750 0.1700 0.1750 26,500 +0.00(+2.94%)
Oct 04, 2018 0.1700 0.1700 0.1700 0.1700 15,385 +0.00(+0.00%)
Oct 03, 2018 0.1600 0.1700 0.1600 0.1700 32,950 +0.01(+6.25%)
Oct 02, 2018 0.1500 0.1600 0.1500 0.1600 54,000 +0.01(+6.67%)
Oct 01, 2018 0.1410 0.1500 0.1410 0.1500 1,100 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 120 +0.00(+0.00%)
Sep 26, 2018 0.1450 0.1500 0.1450 0.1500 10,200 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Sep 24, 2018 0.1450 0.1450 0.1400 0.1400 4,900 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1400 61,200 -0.01(-6.67%)
Sep 20, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+7.14%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1400 9,630 -0.01(-6.67%)
Sep 18, 2018 0.1350 0.1500 0.1350 0.1500 16,500 +0.01(+7.14%)
Sep 17, 2018 0.1550 0.1550 0.1400 0.1400 10,500 -0.01(-9.68%)
Sep 14, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Sep 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 06, 2018 0.1390 0.1550 0.1390 0.1550 13,000 +0.01(+3.33%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1500 42,743 -0.01(-3.23%)
Sep 04, 2018 0.1600 0.1600 0.1550 0.1550 15,412 -0.01(-5.49%)
Aug 31, 2018 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Aug 30, 2018 0.1525 0.1600 0.1500 0.1600 25,875 +0.02(+14.29%)
Aug 29, 2018 0.1600 0.1600 0.1280 0.1400 121,990 -0.02(-12.50%)
Aug 28, 2018 0.1450 0.1600 0.1406 0.1600 106,519 +0.01(+7.38%)
Aug 27, 2018 0.1650 0.1665 0.1270 0.1490 145,833 -0.01(-6.88%)
Aug 24, 2018 0.1574 0.1600 0.1212 0.1600 143,400 +0.01(+6.67%)
Aug 23, 2018 0.1760 0.1760 0.1500 0.1500 137,226 -0.03(-14.72%)
Aug 22, 2018 0.1650 0.1780 0.1500 0.1759 110,272 +0.01(+6.61%)
Aug 21, 2018 0.1520 0.1650 0.1520 0.1650 133,920 +0.01(+9.27%)
Aug 20, 2018 0.1300 0.1910 0.1300 0.1510 322,959 -0.04(-20.53%)
Aug 17, 2018 0.2400 0.2400 0.1900 0.1900 112,500 -0.07(-25.78%)
Aug 16, 2018 0.2440 0.2560 0.2320 0.2560 9,000 +0.02(+10.34%)
Aug 15, 2018 0.2500 0.2500 0.2320 0.2320 27,929 -0.03(-12.78%)
Aug 08, 2018 0.2660 0.2660 0.2660 0 -0.00(-1.48%)
Aug 02, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 01, 2018 0.2500 0.2500 0.2300 0.2500 47,000 -0.05(-16.67%)
Jul 31, 2018 0.2600 0.3000 0.2600 0.3000 8,288 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.3000 0 +0.01(+2.74%)
Jul 26, 2018 0.2900 0.2920 0.2900 0.2920 10,300 +0.00(+0.69%)
Jul 24, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 12, 2018 0.2500 0.3100 0.2500 0.3100 3,419 +0.00(+0.00%)
Jul 10, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.3100 0.2900 0.3100 3,100 +0.02(+6.90%)
Jul 05, 2018 0.2900 0.2900 0.2900 0 +0.03(+10.27%)
Jul 03, 2018 0.2630 0.2630 0.2630 0 -0.03(-9.31%)
Jun 29, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 28, 2018 0.3100 0.3100 0.3100 0.3100 750 +0.00(+0.00%)
Jun 27, 2018 0.2750 0.3100 0.2750 0.3100 51,600 +0.03(+12.73%)
Jun 26, 2018 0.2927 0.3050 0.2750 0.2750 6,800 -0.01(-3.51%)
Jun 25, 2018 0.2850 0.2850 0.2850 0.2850 4,969 +0.00(+0.00%)
Jun 20, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 19, 2018 0.2750 0.2750 0.2750 0.2750 20,000 -0.02(-7.72%)
Jun 13, 2018 0.2980 0.2980 0.2980 0 +0.02(+5.67%)
Jun 12, 2018 0.2950 0.2950 0.2820 0.2820 6,500 -0.04(-11.88%)
Jun 11, 2018 0.2367 0.3300 0.2367 0.3200 197,000 +0.06(+24.08%)
Jun 08, 2018 0.2579 0.2579 0.2579 0.2579 100 -0.01(-2.68%)
Jun 07, 2018 0.2400 0.2650 0.2400 0.2650 2,200 +0.04(+20.40%)
Jun 06, 2018 0.2350 0.2680 0.2201 0.2201 18,800 -0.01(-6.34%)
Jun 05, 2018 0.2050 0.2350 0.2050 0.2350 3,120 +0.01(+6.82%)
Jun 04, 2018 0.2200 0.2200 0.2200 0.2200 4,318 +0.03(+15.18%)
Jun 01, 2018 0.1910 0.2050 0.1900 0.1910 10,000 -0.01(-4.50%)
May 31, 2018 0.1910 0.2000 0.1910 0.2000 11,000 +0.00(+0.00%)
May 30, 2018 0.2020 0.2020 0.2000 0.2000 30,900 -0.03(-13.04%)
May 29, 2018 0.2820 0.2820 0.2200 0.2300 262,050 -0.05(-18.44%)
May 24, 2018 0.2820 0.2820 0.2820 0 -0.06(-17.03%)
May 22, 2018 0.3399 0.3399 0.3399 0 +0.04(+13.30%)
May 21, 2018 0.3200 0.3380 0.3000 0.3000 77,100 -0.03(-9.09%)
May 18, 2018 0.3100 0.3300 0.3100 0.3300 7,700 +0.00(+0.00%)
May 16, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 15, 2018 0.3500 0.3500 0.3300 0.3500 52,400 -0.01(-2.51%)
May 14, 2018 0.3500 0.3590 0.3500 0.3590 13,100 +0.01(+2.57%)
May 09, 2018 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.