Skip to main content

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2019 0.0751 0.0900 0.0751 0.0900 20,500 -0.01(-8.16%)
Apr 17, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Apr 05, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 29, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 27, 2019 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Mar 22, 2019 0.0800 0.0980 0.0750 0.0980 96,400 +0.02(+22.50%)
Mar 21, 2019 0.0930 0.0930 0.0800 0.0800 16,000 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2019 0.0930 0.0930 0.0850 0.0850 12,000 -0.00(-5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.00(-3.23%)
Mar 08, 2019 0.0850 0.0930 0.0850 0.0930 9,000 -0.01(-5.97%)
Mar 04, 2019 0.0989 0.0989 0.0989 0 +0.01(+9.89%)
Feb 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Feb 27, 2019 0.0898 0.0899 0.0898 0.0899 17,869 -0.01(-9.10%)
Feb 25, 2019 0.0989 0.0989 0.0989 0 +0.00(+0.00%)
Feb 22, 2019 0.0775 0.0989 0.0775 0.0989 2,000 +0.00(+2.70%)
Feb 21, 2019 0.0882 0.0963 0.0882 0.0963 2,000 -0.00(-3.22%)
Feb 15, 2019 0.0995 0.0995 0.0995 0 +0.00(+0.51%)
Feb 14, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.02(+32.00%)
Feb 13, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.02(-24.62%)
Feb 08, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Feb 05, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 04, 2019 0.0898 0.0898 0.0800 0.0800 3,500 -0.02(-20.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.94%)
Jan 28, 2019 0.0981 0.0981 0.0981 0 +0.03(+36.25%)
Jan 24, 2019 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Jan 23, 2019 0.0700 0.0700 0.0700 0.0700 11,300 -0.01(-12.50%)
Jan 22, 2019 0.0800 0.0800 0.0800 0.0800 1,625 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jan 16, 2019 0.0748 0.0800 0.0675 0.0800 153,000 +0.01(+23.08%)
Jan 15, 2019 0.0750 0.0750 0.0650 0.0650 40,100 -0.02(-27.78%)
Jan 14, 2019 0.1000 0.1000 0.0610 0.0900 98,250 -0.02(-21.53%)
Jan 11, 2019 0.1417 0.1417 0.1147 0.1147 16,000 -0.00(-1.55%)
Jan 10, 2019 0.0986 0.1165 0.0986 0.1165 24,800 +0.02(+18.15%)
Jan 07, 2019 0.0986 0.0986 0.0986 0 +0.01(+9.56%)
Jan 04, 2019 0.0886 0.0900 0.0886 0.0900 20,000 -0.01(-10.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 31, 2018 0.0875 0.0875 0.0750 0.0750 20,900 -0.03(-25.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 26, 2018 0.0800 0.1000 0.0800 0.1000 21,000 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.0826 0.1000 0.0826 0.1000 6,228 -0.01(-5.57%)
Dec 19, 2018 0.1000 0.1059 0.0960 0.1059 75,928 -0.01(-11.38%)
Dec 14, 2018 0.1195 0.1195 0.1195 0 +0.00(+0.08%)
Dec 12, 2018 0.1194 0.1194 0.1194 0 -0.00(-0.50%)
Dec 07, 2018 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Dec 06, 2018 0.1000 0.1140 0.1000 0.1140 68,200 -0.01(-11.08%)
Nov 28, 2018 0.1282 0.1282 0.1282 0 +0.02(+14.67%)
Nov 26, 2018 0.1118 0.1118 0.1118 0 +0.00(+2.95%)
Nov 23, 2018 0.1086 0.1086 0.1086 0.1086 400 +0.02(+20.67%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.1060 0.1060 0.0106 0.0900 108,064 -0.05(-35.48%)
Nov 19, 2018 0.1100 0.1395 0.1080 0.1395 24,101 +0.03(+29.17%)
Nov 16, 2018 0.1110 0.1390 0.1080 0.1080 34,400 -0.03(-22.58%)
Nov 12, 2018 0.1395 0.1395 0.1395 0 +0.01(+7.72%)
Nov 09, 2018 0.1100 0.1295 0.1100 0.1295 23,700 +0.00(+0.00%)
Nov 08, 2018 0.1295 0.1295 0.1295 0.1295 300 +0.01(+6.15%)
Nov 07, 2018 0.1220 0.1220 0.1220 0.1220 8,300 -0.01(-6.15%)
Nov 06, 2018 0.1250 0.1340 0.1220 0.1300 15,700 -0.00(-2.99%)
Nov 05, 2018 0.1250 0.1340 0.1250 0.1340 7,597 +0.00(+0.00%)
Nov 02, 2018 0.1300 0.1340 0.1300 0.1340 20,100 -0.01(-6.94%)
Nov 01, 2018 0.1325 0.1440 0.1325 0.1440 8,000 +0.01(+6.67%)
Oct 31, 2018 0.1253 0.1350 0.1253 0.1350 23,600 +0.01(+3.85%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 4,000 -0.00(-1.96%)
Oct 29, 2018 0.1206 0.1326 0.1206 0.1326 2,400 -0.01(-8.24%)
Oct 25, 2018 0.1445 0.1445 0.1445 0 +0.01(+9.06%)
Oct 23, 2018 0.1325 0.1325 0.1325 0 +0.01(+6.17%)
Oct 22, 2018 0.1248 0.1248 0.1248 0.1248 1,000 -0.02(-15.16%)
Oct 19, 2018 0.1220 0.1471 0.1205 0.1471 21,600 +0.01(+8.96%)
Oct 18, 2018 0.1405 0.1500 0.1220 0.1350 199,100 -0.02(-15.62%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1350 51,000 -0.02(-12.90%)
Oct 11, 2018 0.1575 0.1575 0.1450 0.1550 15,250 +0.00(+0.00%)
Oct 09, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 08, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
Oct 05, 2018 0.1750 0.1750 0.1700 0.1750 26,500 +0.00(+2.94%)
Oct 04, 2018 0.1700 0.1700 0.1700 0.1700 15,385 +0.00(+0.00%)
Oct 03, 2018 0.1600 0.1700 0.1600 0.1700 32,950 +0.01(+6.25%)
Oct 02, 2018 0.1500 0.1600 0.1500 0.1600 54,000 +0.01(+6.67%)
Oct 01, 2018 0.1410 0.1500 0.1410 0.1500 1,100 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 120 +0.00(+0.00%)
Sep 26, 2018 0.1450 0.1500 0.1450 0.1500 10,200 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Sep 24, 2018 0.1450 0.1450 0.1400 0.1400 4,900 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1400 61,200 -0.01(-6.67%)
Sep 20, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+7.14%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1400 9,630 -0.01(-6.67%)
Sep 18, 2018 0.1350 0.1500 0.1350 0.1500 16,500 +0.01(+7.14%)
Sep 17, 2018 0.1550 0.1550 0.1400 0.1400 10,500 -0.01(-9.68%)
Sep 14, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Sep 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 06, 2018 0.1390 0.1550 0.1390 0.1550 13,000 +0.01(+3.33%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1500 42,743 -0.01(-3.23%)
Sep 04, 2018 0.1600 0.1600 0.1550 0.1550 15,412 -0.01(-5.49%)
Aug 31, 2018 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Aug 30, 2018 0.1525 0.1600 0.1500 0.1600 25,875 +0.02(+14.29%)
Aug 29, 2018 0.1600 0.1600 0.1280 0.1400 121,990 -0.02(-12.50%)
Aug 28, 2018 0.1450 0.1600 0.1406 0.1600 106,519 +0.01(+7.38%)
Aug 27, 2018 0.1650 0.1665 0.1270 0.1490 145,833 -0.01(-6.88%)
Aug 24, 2018 0.1574 0.1600 0.1212 0.1600 143,400 +0.01(+6.67%)
Aug 23, 2018 0.1760 0.1760 0.1500 0.1500 137,226 -0.03(-14.72%)
Aug 22, 2018 0.1650 0.1780 0.1500 0.1759 110,272 +0.01(+6.61%)
Aug 21, 2018 0.1520 0.1650 0.1520 0.1650 133,920 +0.01(+9.27%)
Aug 20, 2018 0.1300 0.1910 0.1300 0.1510 322,959 -0.04(-20.53%)
Aug 17, 2018 0.2400 0.2400 0.1900 0.1900 112,500 -0.07(-25.78%)
Aug 16, 2018 0.2440 0.2560 0.2320 0.2560 9,000 +0.02(+10.34%)
Aug 15, 2018 0.2500 0.2500 0.2320 0.2320 27,929 -0.03(-12.78%)
Aug 08, 2018 0.2660 0.2660 0.2660 0 -0.00(-1.48%)
Aug 02, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 01, 2018 0.2500 0.2500 0.2300 0.2500 47,000 -0.05(-16.67%)
Jul 31, 2018 0.2600 0.3000 0.2600 0.3000 8,288 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.3000 0 +0.01(+2.74%)
Jul 26, 2018 0.2900 0.2920 0.2900 0.2920 10,300 +0.00(+0.69%)
Jul 24, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 12, 2018 0.2500 0.3100 0.2500 0.3100 3,419 +0.00(+0.00%)
Jul 10, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.3100 0.2900 0.3100 3,100 +0.02(+6.90%)
Jul 05, 2018 0.2900 0.2900 0.2900 0 +0.03(+10.27%)
Jul 03, 2018 0.2630 0.2630 0.2630 0 -0.03(-9.31%)
Jun 29, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 28, 2018 0.3100 0.3100 0.3100 0.3100 750 +0.00(+0.00%)
Jun 27, 2018 0.2750 0.3100 0.2750 0.3100 51,600 +0.03(+12.73%)
Jun 26, 2018 0.2927 0.3050 0.2750 0.2750 6,800 -0.01(-3.51%)
Jun 25, 2018 0.2850 0.2850 0.2850 0.2850 4,969 +0.00(+0.00%)
Jun 20, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 19, 2018 0.2750 0.2750 0.2750 0.2750 20,000 -0.02(-7.72%)
Jun 13, 2018 0.2980 0.2980 0.2980 0 +0.02(+5.67%)
Jun 12, 2018 0.2950 0.2950 0.2820 0.2820 6,500 -0.04(-11.88%)
Jun 11, 2018 0.2367 0.3300 0.2367 0.3200 197,000 +0.06(+24.08%)
Jun 08, 2018 0.2579 0.2579 0.2579 0.2579 100 -0.01(-2.68%)
Jun 07, 2018 0.2400 0.2650 0.2400 0.2650 2,200 +0.04(+20.40%)
Jun 06, 2018 0.2350 0.2680 0.2201 0.2201 18,800 -0.01(-6.34%)
Jun 05, 2018 0.2050 0.2350 0.2050 0.2350 3,120 +0.01(+6.82%)
Jun 04, 2018 0.2200 0.2200 0.2200 0.2200 4,318 +0.03(+15.18%)
Jun 01, 2018 0.1910 0.2050 0.1900 0.1910 10,000 -0.01(-4.50%)
May 31, 2018 0.1910 0.2000 0.1910 0.2000 11,000 +0.00(+0.00%)
May 30, 2018 0.2020 0.2020 0.2000 0.2000 30,900 -0.03(-13.04%)
May 29, 2018 0.2820 0.2820 0.2200 0.2300 262,050 -0.05(-18.44%)
May 24, 2018 0.2820 0.2820 0.2820 0 -0.06(-17.03%)
May 22, 2018 0.3399 0.3399 0.3399 0 +0.04(+13.30%)
May 21, 2018 0.3200 0.3380 0.3000 0.3000 77,100 -0.03(-9.09%)
May 18, 2018 0.3100 0.3300 0.3100 0.3300 7,700 +0.00(+0.00%)
May 16, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 15, 2018 0.3500 0.3500 0.3300 0.3500 52,400 -0.01(-2.51%)
May 14, 2018 0.3500 0.3590 0.3500 0.3590 13,100 +0.01(+2.57%)
May 09, 2018 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.