Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2021 7.000 7.000 7.000 0 +6.99(+73584.21%)
Jul 09, 2021 0.0095 0.0095 0.0095 0 +0.00(+2.15%)
Jul 08, 2021 0.0093 0.0100 0.0090 0.0093 3,429,775 +0.00(+1.09%)
Jul 07, 2021 0.0093 0.0110 0.0090 0.0092 3,477,194 -0.00(-7.07%)
Jul 06, 2021 0.0102 0.0140 0.0091 0.0099 16,117,471 -0.00(-5.71%)
Jul 02, 2021 0.0096 0.0106 0.0093 0.0105 3,595,116 +0.00(+8.25%)
Jul 01, 2021 0.0092 0.0110 0.0091 0.0097 4,866,844 -0.00(-10.19%)
Jun 30, 2021 0.0100 0.0108 0.0090 0.0108 6,006,989 +0.00(+2.86%)
Jun 29, 2021 0.0120 0.0120 0.0096 0.0105 7,114,367 -0.00(-6.25%)
Jun 28, 2021 0.0140 0.0143 0.0101 0.0112 6,475,711 -0.00(-13.85%)
Jun 25, 2021 0.0138 0.0138 0.0128 0.0130 5,150,959 -0.00(-2.26%)
Jun 24, 2021 0.0130 0.0140 0.0125 0.0133 12,721,358 +0.00(+10.83%)
Jun 23, 2021 0.0089 0.0135 0.0087 0.0120 13,522,811 +0.00(+39.53%)
Jun 22, 2021 0.0071 0.0086 0.0071 0.0086 9,706,518 +0.00(+14.67%)
Jun 21, 2021 0.0070 0.0080 0.0069 0.0075 10,072,442 +0.00(+8.70%)
Jun 18, 2021 0.0087 0.0087 0.0068 0.0069 42,754,344 -0.00(-20.69%)
Jun 17, 2021 0.0112 0.0112 0.0075 0.0087 40,563,860 -0.00(-22.32%)
Jun 16, 2021 0.0115 0.0115 0.0097 0.0112 20,228,620 -0.00(-0.88%)
Jun 15, 2021 0.0122 0.0129 0.0113 0.0113 12,449,085 -0.00(-9.60%)
Jun 14, 2021 0.0125 0.0138 0.0123 0.0125 3,260,481 -0.00(-4.58%)
Jun 11, 2021 0.0137 0.0139 0.0124 0.0131 1,644,501 +0.00(+0.77%)
Jun 10, 2021 0.0124 0.0135 0.0123 0.0130 2,549,918 +0.00(+3.17%)
Jun 09, 2021 0.0123 0.0135 0.0123 0.0126 1,664,228 -0.00(-4.55%)
Jun 08, 2021 0.0130 0.0132 0.0123 0.0132 2,665,690 +0.00(+2.33%)
Jun 07, 2021 0.0126 0.0126 0.0126 0.0129 1,617,061 -0.00(-0.77%)
Jun 04, 2021 0.0121 0.0135 0.0118 0.0130 3,314,763 +0.00(+6.56%)
Jun 03, 2021 0.0121 0.0133 0.0115 0.0122 6,469,279 -0.00(-3.94%)
Jun 02, 2021 0.0125 0.0130 0.0120 0.0127 1,941,444 -0.00(-1.55%)
Jun 01, 2021 0.0125 0.0140 0.0117 0.0129 5,905,478 +0.00(+1.57%)
May 28, 2021 0.0135 0.0138 0.0120 0.0127 4,519,890 -0.00(-3.79%)
May 27, 2021 0.0127 0.0135 0.0122 0.0132 2,288,678 +0.00(+5.60%)
May 26, 2021 0.0122 0.0135 0.0120 0.0125 2,564,267 +0.00(+0.00%)
May 25, 2021 0.0124 0.0141 0.0123 0.0125 3,720,018 -0.00(-3.85%)
May 24, 2021 0.0130 0.0135 0.0121 0.0130 1,537,033 +0.00(+4.00%)
May 21, 2021 0.0137 0.0137 0.0120 0.0125 5,442,282 -0.00(-3.85%)
May 20, 2021 0.0130 0.0140 0.0123 0.0130 3,005,407 +0.00(+4.00%)
May 19, 2021 0.0130 0.0135 0.0124 0.0125 5,240,404 -0.00(-7.41%)
May 18, 2021 0.0143 0.0143 0.0133 0.0135 2,421,455 -0.00(-3.57%)
May 17, 2021 0.0137 0.0145 0.0137 0.0140 2,298,822 +0.00(+2.19%)
May 14, 2021 0.0123 0.0148 0.0122 0.0137 5,105,558 +0.00(+8.73%)
May 13, 2021 0.0146 0.0146 0.0123 0.0126 2,644,708 -0.00(-2.33%)
May 12, 2021 0.0137 0.0140 0.0114 0.0129 10,960,839 -0.00(-3.01%)
May 11, 2021 0.0143 0.0147 0.0127 0.0133 10,281,309 -0.00(-9.52%)
May 10, 2021 0.0150 0.0153 0.0140 0.0147 7,555,993 -0.00(-3.29%)
May 07, 2021 0.0149 0.0160 0.0149 0.0152 4,097,369 -0.00(-3.80%)
May 06, 2021 0.0169 0.0169 0.0148 0.0158 9,395,175 -0.00(-6.51%)
May 05, 2021 0.0175 0.0175 0.0162 0.0169 3,412,896 -0.00(-3.43%)
May 04, 2021 0.0175 0.0175 0.0166 0.0175 2,343,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.