Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0040 0.0045 0.0040 0.0045 175,000 +0.00(+50.00%)
Apr 25, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 22, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Apr 15, 2019 0.0029 0.0029 0.0028 0.0028 220,662 -0.00(-3.45%)
Apr 12, 2019 0.0047 0.0047 0.0029 0.0029 3,600 +0.00(+0.00%)
Apr 08, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 05, 2019 0.0029 0.0029 0.0029 0.0029 12,600 +0.00(+3.57%)
Apr 04, 2019 0.0028 0.0028 0.0028 0.0028 7,189 -0.00(-6.67%)
Apr 03, 2019 0.0030 0.0030 0.0030 0.0030 225 -0.00(-14.29%)
Mar 26, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2019 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+0.00%)
Mar 20, 2019 0.0041 0.0049 0.0032 0.0035 514,697 -0.00(-28.57%)
Mar 19, 2019 0.0034 0.0074 0.0032 0.0049 1,798,052 +0.00(+81.48%)
Mar 13, 2019 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Mar 05, 2019 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Feb 20, 2019 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Feb 19, 2019 0.0030 0.0038 0.0030 0.0038 215,000 +0.00(+52.00%)
Feb 07, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 06, 2019 0.0025 0.0025 0.0025 0.0025 8,166 +0.00(+8.70%)
Jan 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 25, 2019 0.0023 0.0023 0.0023 0 -0.00(-32.35%)
Jan 24, 2019 0.0025 0.0034 0.0025 0.0034 30,000 +0.00(+0.00%)
Jan 17, 2019 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 31, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Dec 26, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 24, 2018 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Dec 21, 2018 0.0022 0.0022 0.0022 0.0022 59,000 +0.00(+4.76%)
Dec 20, 2018 0.0020 0.0021 0.0020 0.0021 49,400 +0.00(+5.00%)
Dec 19, 2018 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-33.33%)
Dec 18, 2018 0.0030 0.0030 0.0030 0.0030 1,259 +0.00(+20.00%)
Dec 13, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2018 0.0020 0.0020 0.0020 0.0020 51,847 +0.00(+0.00%)
Dec 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 29, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 14, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 13, 2018 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Nov 08, 2018 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Nov 07, 2018 0.0025 0.0035 0.0025 0.0035 4,000 +0.00(+40.00%)
Nov 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2018 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Oct 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+20.69%)
Oct 18, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 12, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 11, 2018 0.0030 0.0033 0.0030 0.0030 34,948 +0.00(+0.00%)
Oct 09, 2018 0.0030 0.0030 0.0030 0.0030 2,800 +0.00(+3.45%)
Oct 08, 2018 0.0029 0.0029 0.0029 0.0029 9,385 -0.00(-3.33%)
Oct 03, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 02, 2018 0.0030 0.0030 0.0030 0.0030 114,000 -0.00(-23.08%)
Oct 01, 2018 0.0040 0.0040 0.0039 0.0039 70,894 +0.00(+30.00%)
Sep 28, 2018 0.0030 0.0030 0.0030 0.0030 44,800 +0.00(+0.00%)
Sep 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 19, 2018 0.0033 0.0033 0.0029 0.0029 314,621 -0.00(-14.71%)
Sep 18, 2018 0.0034 0.0034 0.0034 0.0034 63,000 +0.00(+0.00%)
Sep 17, 2018 0.0034 0.0034 0.0034 0.0034 19,400 +0.00(+0.00%)
Sep 14, 2018 0.0034 0.0034 0.0034 0.0034 80,000 +0.00(+0.00%)
Sep 12, 2018 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Sep 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Sep 06, 2018 0.0034 0.0034 0.0034 0.0034 5,912 -0.00(-15.00%)
Sep 05, 2018 0.0042 0.0042 0.0040 0.0040 8,000 +0.00(+0.00%)
Sep 04, 2018 0.0040 0.0040 0.0040 0.0040 3,250 +0.00(+0.00%)
Aug 30, 2018 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 28, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 27, 2018 0.0034 0.0035 0.0034 0.0035 40,175 -0.00(-22.22%)
Aug 22, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 14, 2018 0.0045 0.0045 0.0045 0 +0.00(+36.36%)
Aug 13, 2018 0.0033 0.0033 0.0033 0.0033 101,011 +0.00(+0.00%)
Aug 10, 2018 0.0040 0.0040 0.0033 0.0033 44,200 -0.00(-26.67%)
Aug 09, 2018 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Aug 03, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Aug 02, 2018 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+25.71%)
Aug 01, 2018 0.0035 0.0035 0.0035 0.0035 7,000 -0.00(-16.67%)
Jul 31, 2018 0.0044 0.0044 0.0042 0.0042 60,000 -0.00(-6.67%)
Jul 30, 2018 0.0039 0.0045 0.0039 0.0045 243,400 +0.00(+12.50%)
Jul 27, 2018 0.0032 0.0040 0.0032 0.0040 8,200 +0.00(+0.00%)
Jul 26, 2018 0.0040 0.0040 0.0040 0.0040 240,000 +0.00(+25.00%)
Jul 25, 2018 0.0032 0.0032 0.0032 0.0032 4,364 -0.00(-27.27%)
Jul 24, 2018 0.0035 0.0044 0.0035 0.0044 200,048 +0.00(+10.00%)
Jul 23, 2018 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+42.86%)
Jul 20, 2018 0.0040 0.0040 0.0028 0.0028 259,940 -0.00(-39.13%)
Jul 13, 2018 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Jul 12, 2018 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+12.90%)
Jul 11, 2018 0.0040 0.0040 0.0031 0.0031 5,950 -0.00(-29.55%)
Jul 10, 2018 0.0044 0.0044 0.0044 0.0044 40,000 +0.00(+41.94%)
Jul 06, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 03, 2018 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Jun 29, 2018 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
Jun 28, 2018 0.0039 0.0039 0.0031 0.0031 117,096 -0.00(-16.22%)
Jun 25, 2018 0.0037 0.0037 0.0037 0 -0.00(-28.85%)
Jun 22, 2018 0.0049 0.0052 0.0049 0.0052 651,119 +0.00(+28.40%)
Jun 21, 2018 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+30.65%)
Jun 19, 2018 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Jun 18, 2018 0.0031 0.0048 0.0031 0.0048 11,600 -0.00(-2.04%)
Jun 14, 2018 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Jun 13, 2018 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jun 12, 2018 0.0049 0.0050 0.0049 0.0050 20,000 +0.00(+65.56%)
Jun 11, 2018 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-39.60%)
Jun 08, 2018 0.0053 0.0055 0.0050 0.0050 322,900 +0.00(+71.23%)
Jun 04, 2018 0.0029 0.0029 0.0029 0 -0.00(-2.67%)
May 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 22, 2018 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
May 18, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
May 17, 2018 0.0029 0.0030 0.0029 0.0030 1,041,389 +0.00(+0.00%)
May 16, 2018 0.0031 0.0032 0.0030 0.0030 219,000 -0.00(-3.23%)
May 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
May 10, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 09, 2018 0.0031 0.0031 0.0031 0.0031 11,000 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.