Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1519 0.1672 0.1470 0.1672 8,140 -0.00(-0.30%)
Apr 29, 2020 0.1650 0.1677 0.1650 0.1677 2,475 +0.00(+1.64%)
Apr 28, 2020 0.1648 0.1675 0.1647 0.1650 19,725 +0.01(+4.43%)
Apr 27, 2020 0.1699 0.1699 0.1580 0.1580 1,900 -0.01(-3.25%)
Apr 24, 2020 0.1744 0.1744 0.1633 0.1633 28,000 -0.01(-3.94%)
Apr 23, 2020 0.1532 0.1700 0.1532 0.1700 50,550 +0.01(+8.42%)
Apr 22, 2020 0.1500 0.1577 0.1430 0.1568 24,294 +0.01(+6.31%)
Apr 21, 2020 0.1442 0.1515 0.1353 0.1475 32,234 -0.01(-9.12%)
Apr 20, 2020 0.1600 0.1623 0.1440 0.1623 86,050 +0.01(+5.60%)
Apr 17, 2020 0.1600 0.1600 0.1537 0.1537 5,600 -0.00(-1.16%)
Apr 16, 2020 0.1700 0.1700 0.1555 0.1555 18,060 -0.01(-4.48%)
Apr 15, 2020 0.1657 0.1657 0.1530 0.1628 16,588 -0.00(-0.85%)
Apr 14, 2020 0.1500 0.1681 0.1500 0.1642 52,465 +0.02(+12.39%)
Apr 13, 2020 0.1690 0.1690 0.1268 0.1461 2,225 +0.02(+11.53%)
Apr 09, 2020 0.1390 0.1462 0.1310 0.1310 37,500 -0.00(-1.58%)
Apr 08, 2020 0.1170 0.1369 0.1170 0.1331 12,653 +0.00(+0.68%)
Apr 07, 2020 0.1416 0.1416 0.1256 0.1322 8,446 -0.00(-2.07%)
Apr 06, 2020 0.1339 0.1350 0.1339 0.1350 11,035 +0.00(+3.29%)
Apr 03, 2020 0.1382 0.1382 0.1307 0.1307 14,400 -0.00(-3.19%)
Apr 02, 2020 0.1340 0.1384 0.1266 0.1350 45,298 -0.00(-0.37%)
Apr 01, 2020 0.1463 0.1463 0.1355 0.1355 6,800 -0.01(-9.91%)
Mar 31, 2020 0.1504 0.1504 0.1504 0.1504 100 +0.02(+13.94%)
Mar 30, 2020 0.1360 0.1515 0.1317 0.1320 6,615 -0.02(-12.58%)
Mar 27, 2020 0.1500 0.1510 0.1446 0.1510 11,900 +0.00(+0.67%)
Mar 26, 2020 0.1500 0.1500 0.1500 0.1500 4,670 -0.01(-3.23%)
Mar 25, 2020 0.1563 0.1563 0.1550 0.1550 15,500 +0.01(+6.31%)
Mar 24, 2020 0.1500 0.1538 0.1458 0.1458 8,483 -0.00(-0.82%)
Mar 23, 2020 0.1562 0.1562 0.1269 0.1470 21,150 +0.02(+13.08%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Mar 19, 2020 0.1139 0.1325 0.1139 0.1300 30,538 +0.01(+4.00%)
Mar 18, 2020 0.1201 0.1255 0.1195 0.1250 35,000 -0.01(-3.85%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 16, 2020 0.1272 0.1300 0.1217 0.1300 22,104 +0.00(+3.92%)
Mar 13, 2020 0.1210 0.1251 0.1210 0.1251 26,200 +0.01(+4.25%)
Mar 12, 2020 0.1292 0.1318 0.1062 0.1200 43,067 -0.02(-14.29%)
Mar 11, 2020 0.1589 0.1589 0.1400 0.1400 10,850 -0.04(-20.90%)
Mar 10, 2020 0.1585 0.1770 0.1480 0.1770 52,000 +0.02(+11.67%)
Mar 09, 2020 0.1280 0.1700 0.1280 0.1585 36,970 -0.00(-0.94%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Mar 05, 2020 0.1700 0.1749 0.1600 0.1700 113,995 +0.01(+9.32%)
Mar 04, 2020 0.1555 0.1579 0.1555 0.1555 10,000 +0.00(+1.57%)
Mar 03, 2020 0.1700 0.1800 0.1531 0.1531 55,025 -0.03(-14.90%)
Mar 02, 2020 0.1650 0.1800 0.1576 0.1799 23,009 +0.01(+7.21%)
Feb 28, 2020 0.1596 0.1678 0.1535 0.1678 50,000 -0.01(-6.78%)
Feb 27, 2020 0.1900 0.1900 0.1800 0.1800 44,528 -0.00(-0.06%)
Feb 26, 2020 0.1673 0.1999 0.1673 0.1801 10,127 -0.00(-2.23%)
Feb 25, 2020 0.1850 0.1860 0.1824 0.1842 8,447 +0.02(+9.64%)
Feb 24, 2020 0.1847 0.1950 0.1680 0.1680 51,221 -0.02(-8.70%)
Feb 21, 2020 0.1721 0.1840 0.1640 0.1840 171,500 +0.00(+0.55%)
Feb 20, 2020 0.1650 0.1830 0.1650 0.1830 15,601 +0.00(+1.95%)
Feb 19, 2020 0.1816 0.1827 0.1795 0.1795 26,000 +0.01(+6.21%)
Feb 18, 2020 0.1873 0.1873 0.1690 0.1690 3,290 -0.01(-3.43%)
Feb 14, 2020 0.1744 0.1820 0.1632 0.1750 63,800 +0.00(+1.74%)
Feb 13, 2020 0.1720 0.1800 0.1707 0.1720 34,998 -0.02(-9.38%)
Feb 12, 2020 0.1707 0.1898 0.1707 0.1898 5,015 +0.01(+5.92%)
Feb 11, 2020 0.1817 0.1900 0.1791 0.1792 61,988 -0.01(-5.68%)
Feb 10, 2020 0.1824 0.1900 0.1800 0.1900 45,931 +0.01(+5.56%)
Feb 07, 2020 0.1845 0.1845 0.1800 0.1800 10,000 -0.01(-5.26%)
Feb 06, 2020 0.1878 0.1900 0.1878 0.1900 3,000 +0.01(+5.20%)
Feb 05, 2020 0.1856 0.1856 0.1806 0.1806 7,531 -0.00(-1.47%)
Feb 04, 2020 0.1951 0.1951 0.1833 0.1833 68,342 -0.02(-8.58%)
Feb 03, 2020 0.1830 0.2005 0.1830 0.2005 3,105 +0.01(+5.42%)
Jan 31, 2020 0.1981 0.2100 0.1900 0.1902 107,700 -0.01(-5.23%)
Jan 30, 2020 0.2007 0.2007 0.1917 0.2007 871 -0.01(-4.43%)
Jan 29, 2020 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Jan 28, 2020 0.2030 0.2100 0.2030 0.2100 575 +0.00(+2.14%)
Jan 27, 2020 0.2272 0.2272 0.2011 0.2056 14,080 -0.00(-2.10%)
Jan 24, 2020 0.2071 0.2100 0.2041 0.2100 5,700 +0.01(+5.00%)
Jan 23, 2020 0.2107 0.2253 0.2000 0.2000 14,015 -0.02(-7.92%)
Jan 22, 2020 0.2265 0.2300 0.2150 0.2172 16,270 +0.00(+2.21%)
Jan 21, 2020 0.2029 0.2200 0.1930 0.2125 37,380 +0.01(+4.17%)
Jan 17, 2020 0.2000 0.2071 0.2000 0.2040 12,500 +0.00(+2.00%)
Jan 16, 2020 0.2145 0.2145 0.2000 0.2000 21,374 -0.01(-4.81%)
Jan 15, 2020 0.2200 0.2200 0.2101 0.2101 1,395 -0.01(-3.71%)
Jan 14, 2020 0.2157 0.2182 0.2157 0.2182 5,475 +0.00(+2.01%)
Jan 13, 2020 0.2069 0.2139 0.1960 0.2139 20,750 -0.00(-2.06%)
Jan 10, 2020 0.2100 0.2228 0.2100 0.2184 8,400 +0.01(+3.16%)
Jan 09, 2020 0.1996 0.2181 0.1996 0.2117 15,200 -0.00(-0.52%)
Jan 08, 2020 0.2100 0.2129 0.2100 0.2128 5,501 -0.01(-6.13%)
Jan 07, 2020 0.2142 0.2267 0.2141 0.2267 10,004 +0.00(+0.31%)
Jan 06, 2020 0.2450 0.2450 0.2100 0.2260 37,315 +0.01(+2.73%)
Jan 03, 2020 0.2220 0.2256 0.2200 0.2200 32,600 -0.00(-0.63%)
Jan 02, 2020 0.2196 0.2214 0.2180 0.2214 24,900 -0.01(-3.23%)
Dec 31, 2019 0.2245 0.2486 0.2245 0.2288 104,500 +0.02(+10.75%)
Dec 30, 2019 0.1900 0.2094 0.1850 0.2066 109,141 +0.02(+8.74%)
Dec 27, 2019 0.2023 0.2100 0.1900 0.1900 56,200 -0.02(-9.52%)
Dec 26, 2019 0.2100 0.2100 0.2050 0.2100 40,595 +0.01(+6.06%)
Dec 24, 2019 0.1980 0.1980 0.1980 0.1980 7,000 -0.00(-1.00%)
Dec 23, 2019 0.1880 0.2000 0.1800 0.2000 23,985 +0.02(+11.11%)
Dec 20, 2019 0.1901 0.1901 0.1800 0.1800 40,700 -0.01(-5.26%)
Dec 19, 2019 0.1850 0.1900 0.1850 0.1900 16,000 +0.01(+2.81%)
Dec 18, 2019 0.1880 0.1880 0.1800 0.1848 15,650 +0.00(+2.67%)
Dec 17, 2019 0.1740 0.2000 0.1709 0.1800 27,620 -0.01(-6.40%)
Dec 16, 2019 0.1923 0.1923 0.1923 0.1923 7,500 +0.01(+2.83%)
Dec 13, 2019 0.1770 0.1900 0.1770 0.1870 5,800 -0.01(-6.50%)
Dec 12, 2019 0.1750 0.2000 0.1750 0.2000 13,100 +0.02(+11.11%)
Dec 11, 2019 0.1850 0.1850 0.1750 0.1800 23,500 +0.00(+0.00%)
Dec 10, 2019 0.1853 0.1854 0.1800 0.1800 27,140 -0.01(-4.76%)
Dec 09, 2019 0.1889 0.1890 0.1889 0.1890 765 -0.00(-1.05%)
Dec 06, 2019 0.1800 0.1911 0.1750 0.1910 71,000 +0.00(+0.53%)
Dec 05, 2019 0.1851 0.1900 0.1796 0.1900 37,350 +0.01(+5.50%)
Dec 04, 2019 0.1859 0.1900 0.1795 0.1801 56,510 -0.01(-3.28%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1862 35,400 -0.00(-2.00%)
Dec 02, 2019 0.1900 0.1900 0.1761 0.1900 26,706 +0.00(+0.00%)
Nov 29, 2019 0.1899 0.1900 0.1825 0.1900 16,000 -0.00(-2.51%)
Nov 27, 2019 0.1900 0.1949 0.1900 0.1949 11,900 +0.00(+0.72%)
Nov 26, 2019 0.1820 0.1935 0.1674 0.1935 35,830 -0.00(-0.77%)
Nov 25, 2019 0.1828 0.1950 0.1828 0.1950 13,655 +0.01(+6.56%)
Nov 22, 2019 0.1942 0.1942 0.1760 0.1830 4,000 -0.00(-1.40%)
Nov 21, 2019 0.1856 0.1856 0.1856 0.1856 1,000 +0.00(+1.70%)
Nov 20, 2019 0.1865 0.1900 0.1825 0.1825 49,200 -0.02(-8.75%)
Nov 19, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Nov 18, 2019 0.1789 0.1800 0.1775 0.1800 10,300 -0.02(-10.18%)
Nov 15, 2019 0.1750 0.2052 0.1750 0.2004 13,600 +0.03(+17.12%)
Nov 13, 2019 0.1711 0.1711 0.1711 0 -0.02(-10.14%)
Nov 12, 2019 0.1880 0.1949 0.1855 0.1904 12,125 +0.00(+1.38%)
Nov 11, 2019 0.1913 0.1913 0.1693 0.1878 132,782 -0.01(-6.15%)
Nov 08, 2019 0.2005 0.2005 0.2001 0.2001 3,100 -0.01(-4.53%)
Nov 07, 2019 0.2100 0.2100 0.1871 0.2096 21,713 +0.01(+7.49%)
Nov 06, 2019 0.1880 0.1962 0.1841 0.1950 76,737 -0.01(-6.11%)
Nov 05, 2019 0.2219 0.2300 0.1988 0.2077 68,300 -0.02(-9.62%)
Nov 04, 2019 0.2325 0.2325 0.2000 0.2298 96,550 -0.01(-3.28%)
Nov 01, 2019 0.1960 0.2376 0.1960 0.2376 82,300 +0.05(+28.09%)
Oct 31, 2019 0.1660 0.1977 0.1660 0.1855 74,590 -0.01(-4.87%)
Oct 30, 2019 0.2000 0.2000 0.1909 0.1950 47,010 -0.01(-2.50%)
Oct 29, 2019 0.2065 0.2065 0.2000 0.2000 8,800 -0.01(-4.76%)
Oct 28, 2019 0.2125 0.2200 0.2052 0.2100 27,589 -0.01(-3.49%)
Oct 25, 2019 0.2250 0.2250 0.2018 0.2176 25,100 +0.01(+6.15%)
Oct 24, 2019 0.2040 0.2250 0.1962 0.2050 26,000 -0.01(-6.78%)
Oct 23, 2019 0.2480 0.2480 0.2010 0.2199 10,413 -0.00(-1.79%)
Oct 22, 2019 0.2050 0.2239 0.2050 0.2239 21,950 +0.01(+7.18%)
Oct 21, 2019 0.2150 0.2150 0.2075 0.2089 14,100 -0.00(-0.52%)
Oct 17, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 16, 2019 0.2046 0.2249 0.2046 0.2050 14,300 -0.01(-2.38%)
Oct 15, 2019 0.2150 0.2150 0.2100 0.2100 15,900 -0.02(-6.67%)
Oct 14, 2019 0.2200 0.2250 0.2150 0.2250 10,000 +0.01(+4.65%)
Oct 11, 2019 0.2193 0.2200 0.2135 0.2150 16,600 -0.01(-4.44%)
Oct 10, 2019 0.2135 0.2250 0.2135 0.2250 2,779 +0.01(+2.27%)
Oct 09, 2019 0.2200 0.2200 0.2200 0.2200 13,554 +0.00(+0.41%)
Oct 08, 2019 0.2280 0.2280 0.2103 0.2191 59,660 +0.01(+4.33%)
Oct 07, 2019 0.2150 0.2150 0.2100 0.2100 12,450 -0.02(-7.89%)
Oct 04, 2019 0.2293 0.2293 0.2150 0.2280 27,800 +0.00(+0.48%)
Oct 03, 2019 0.2240 0.2330 0.2240 0.2269 10,634 -0.00(-1.77%)
Oct 02, 2019 0.2310 0.2310 0.2310 0.2310 2,000 +0.01(+5.91%)
Oct 01, 2019 0.1955 0.2251 0.1955 0.2181 25,530 -0.00(-0.37%)
Sep 30, 2019 0.2300 0.2300 0.2168 0.2189 39,344 -0.01(-6.05%)
Sep 27, 2019 0.2333 0.2333 0.2267 0.2330 30,900 +0.00(+1.84%)
Sep 26, 2019 0.2205 0.2288 0.2200 0.2288 39,486 -0.01(-4.43%)
Sep 25, 2019 0.2393 0.2400 0.2200 0.2394 63,450 +0.01(+2.22%)
Sep 24, 2019 0.2385 0.2403 0.2202 0.2342 57,700 -0.01(-3.70%)
Sep 23, 2019 0.2489 0.2507 0.2356 0.2432 107,300 -0.02(-6.10%)
Sep 20, 2019 0.2334 0.2590 0.2334 0.2590 28,400 +0.03(+11.64%)
Sep 19, 2019 0.2357 0.2415 0.2290 0.2320 124,500 -0.01(-3.01%)
Sep 18, 2019 0.2500 0.2550 0.2220 0.2392 360,540 -0.01(-4.01%)
Sep 17, 2019 0.2331 0.2492 0.2331 0.2492 26,860 +0.01(+4.01%)
Sep 16, 2019 0.2631 0.2650 0.2396 0.2396 75,251 -0.02(-6.04%)
Sep 13, 2019 0.2650 0.2650 0.2349 0.2550 157,800 +0.01(+6.12%)
Sep 12, 2019 0.2500 0.2510 0.2367 0.2403 99,410 +0.01(+2.30%)
Sep 11, 2019 0.2300 0.2426 0.2280 0.2349 43,000 +0.01(+2.89%)
Sep 10, 2019 0.2550 0.2676 0.2260 0.2283 103,405 -0.02(-7.57%)
Sep 09, 2019 0.2624 0.2641 0.2470 0.2470 7,715 -0.01(-3.82%)
Sep 06, 2019 0.2500 0.2608 0.2450 0.2568 33,400 -0.00(-0.54%)
Sep 05, 2019 0.2444 0.2600 0.2330 0.2582 202,152 +0.00(+1.25%)
Sep 04, 2019 0.2635 0.2635 0.2308 0.2550 91,117 +0.01(+6.16%)
Sep 03, 2019 0.2220 0.2630 0.2220 0.2402 75,300 +0.01(+4.48%)
Aug 30, 2019 0.2200 0.2300 0.2200 0.2299 9,600 +0.01(+4.26%)
Aug 29, 2019 0.2229 0.2300 0.2195 0.2205 71,300 -0.01(-4.09%)
Aug 28, 2019 0.2277 0.2299 0.2277 0.2299 12,500 +0.01(+2.68%)
Aug 27, 2019 0.2500 0.2500 0.2100 0.2239 95,530 -0.00(-1.10%)
Aug 26, 2019 0.2312 0.2312 0.2243 0.2264 33,810 +0.01(+3.14%)
Aug 23, 2019 0.2350 0.2425 0.2195 0.2195 31,900 -0.01(-3.69%)
Aug 21, 2019 0.2279 0.2279 0.2279 0 +0.00(+0.00%)
Aug 20, 2019 0.2500 0.2500 0.2277 0.2279 26,450 +0.01(+5.46%)
Aug 19, 2019 0.2500 0.2500 0.2161 0.2161 23,500 -0.01(-6.00%)
Aug 16, 2019 0.2300 0.2316 0.2270 0.2299 14,700 -0.01(-5.74%)
Aug 15, 2019 0.2330 0.2439 0.2330 0.2439 19,200 -0.00(-1.13%)
Aug 14, 2019 0.2500 0.2500 0.2413 0.2467 42,610 -0.00(-0.60%)
Aug 13, 2019 0.2401 0.2499 0.2387 0.2482 44,800 +0.02(+10.31%)
Aug 12, 2019 0.2100 0.2350 0.2100 0.2250 66,540 +0.01(+4.85%)
Aug 09, 2019 0.2081 0.2146 0.2076 0.2146 52,500 +0.00(+2.19%)
Aug 08, 2019 0.2100 0.2100 0.2096 0.2100 33,000 +0.00(+0.77%)
Aug 07, 2019 0.2050 0.2330 0.2050 0.2084 57,690 +0.01(+3.02%)
Aug 06, 2019 0.2340 0.2340 0.1978 0.2023 43,800 -0.04(-16.75%)
Aug 05, 2019 0.2100 0.2430 0.1850 0.2430 79,600 +0.04(+18.13%)
Aug 01, 2019 0.2057 0.2057 0.2057 0 -0.00(-1.06%)
Jul 31, 2019 0.2000 0.2255 0.2000 0.2079 3,200 +0.00(+0.05%)
Jul 30, 2019 0.1937 0.2078 0.1850 0.2078 35,560 +0.01(+4.06%)
Jul 29, 2019 0.1995 0.1997 0.1931 0.1997 13,800 -0.01(-3.15%)
Jul 26, 2019 0.2087 0.2087 0.2007 0.2062 5,500 +0.01(+3.10%)
Jul 25, 2019 0.2000 0.2027 0.2000 0.2000 15,260 +0.00(+2.20%)
Jul 24, 2019 0.2038 0.2038 0.1806 0.1957 89,820 -0.00(-0.66%)
Jul 23, 2019 0.2013 0.2072 0.1970 0.1970 11,000 -0.00(-2.04%)
Jul 22, 2019 0.2042 0.2061 0.1853 0.2011 18,670 +0.00(+0.95%)
Jul 19, 2019 0.2250 0.2300 0.1992 0.1992 64,900 -0.03(-12.94%)
Jul 18, 2019 0.2228 0.2288 0.2151 0.2288 55,710 +0.03(+12.99%)
Jul 17, 2019 0.1770 0.2091 0.1770 0.2025 29,400 +0.01(+3.32%)
Jul 16, 2019 0.1951 0.1960 0.1931 0.1960 13,100 +0.01(+3.16%)
Jul 15, 2019 0.1919 0.1938 0.1853 0.1900 22,959 +0.01(+7.71%)
Jul 12, 2019 0.1833 0.1833 0.1764 0.1764 2,700 -0.00(-1.40%)
Jul 11, 2019 0.1721 0.1789 0.1721 0.1789 5,000 +0.01(+6.62%)
Jul 09, 2019 0.1678 0.1678 0.1678 0 -0.01(-5.73%)
Jul 08, 2019 0.1898 0.1898 0.1780 0.1780 2,375 -0.00(-0.89%)
Jul 05, 2019 0.1796 0.1796 0.1796 50 +0.00(+0.00%)
Jul 03, 2019 0.1778 0.1796 0.1778 0.1796 16,500 +0.00(+0.56%)
Jul 02, 2019 0.1880 0.1880 0.1786 0.1786 130,000 -0.01(-3.67%)
Jul 01, 2019 0.1935 0.1935 0.1854 0.1854 10,450 -0.01(-3.44%)
Jun 28, 2019 0.1935 0.1935 0.1827 0.1920 6,700 -0.00(-0.41%)
Jun 27, 2019 0.1928 0.1928 0.1928 0.1928 150 +0.02(+10.68%)
Jun 26, 2019 0.1749 0.1750 0.1742 0.1742 12,000 -0.02(-8.32%)
Jun 25, 2019 0.1828 0.1920 0.1771 0.1900 49,787 +0.02(+10.79%)
Jun 24, 2019 0.1724 0.1724 0.1715 0.1715 11,825 +0.01(+4.13%)
Jun 21, 2019 0.1540 0.1700 0.1491 0.1647 35,000 +0.01(+4.51%)
Jun 20, 2019 0.1481 0.1655 0.1481 0.1576 16,600 +0.01(+10.21%)
Jun 19, 2019 0.1443 0.1443 0.1430 0.1430 5,074 +0.00(+0.70%)
Jun 18, 2019 0.1380 0.1420 0.1288 0.1420 16,800 +0.01(+8.81%)
Jun 17, 2019 0.1305 0.1305 0.1305 0.1305 1,600 -0.01(-5.98%)
Jun 14, 2019 0.1404 0.1404 0.1251 0.1388 11,500 +0.01(+8.02%)
Jun 13, 2019 0.1295 0.1295 0.1285 0.1285 60,200 +0.00(+0.23%)
Jun 11, 2019 0.1282 0.1282 0.1282 0 -0.00(-1.16%)
Jun 06, 2019 0.1297 0.1297 0.1297 0 +0.01(+9.92%)
Jun 05, 2019 0.1180 0.1180 0.1180 0.1180 10,000 -0.01(-9.23%)
Jun 04, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+1.25%)
Jun 03, 2019 0.1300 0.1392 0.1284 0.1284 22,000 +0.00(+0.31%)
May 31, 2019 0.1318 0.1318 0.1280 0.1280 38,300 +0.01(+6.58%)
May 30, 2019 0.1277 0.1290 0.1201 0.1201 16,500 -0.01(-4.15%)
May 28, 2019 0.1253 0.1253 0.1253 0 -0.01(-10.11%)
May 22, 2019 0.1394 0.1394 0.1394 0 -0.00(-3.19%)
May 17, 2019 0.1440 0.1440 0.1440 0 -0.00(-0.55%)
May 16, 2019 0.1448 0.1448 0.1448 0.1448 100,000 +0.01(+6.63%)
May 15, 2019 0.1397 0.1397 0.1358 0.1358 10,500 +0.01(+4.46%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 10,022 -0.01(-10.34%)
May 13, 2019 0.1426 0.1455 0.1426 0.1450 4,842 +0.00(+1.12%)
May 10, 2019 0.1513 0.1513 0.1302 0.1434 24,100 -0.01(-6.82%)
May 09, 2019 0.1539 0.1539 0.1539 0.1539 2,500 -0.00(-2.66%)
May 08, 2019 0.1582 0.1582 0.1422 0.1581 8,000 +0.02(+12.93%)
May 07, 2019 0.1355 0.1552 0.1355 0.1400 27,290 +0.01(+5.90%)
May 06, 2019 0.1400 0.1400 0.1322 0.1322 49,491 -0.00(-0.60%)
May 03, 2019 0.1441 0.1450 0.1330 0.1330 29,800 -0.01(-5.00%)
May 02, 2019 0.1450 0.1450 0.1400 0.1400 19,000 -0.01(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.