Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Apr 28, 2014 0.0034 0.0034 0.0034 2 +0.00(+161.54%)
Apr 16, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Apr 09, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 08, 2014 0.0013 0.0013 0.0013 0.0013 23,452 +0.00(+0.00%)
Apr 07, 2014 0.0013 0.0013 0.0013 0.0013 150,010 +0.00(+8.33%)
Apr 04, 2014 0.0050 0.0084 0.0012 0.0012 0 -0.00(-73.91%)
Apr 03, 2014 0.0016 0.0046 0.0016 0.0046 2,777,097 +0.00(+187.50%)
Apr 02, 2014 0.0012 0.0016 0.0012 0.0016 869,000 +0.00(+60.00%)
Feb 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 31, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 29, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 22, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jan 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 23, 2013 0.0005 0.0005 0.0005 9 +0.00(+0.00%)
Dec 13, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 12, 2013 0.0005 0.0005 0.0004 0.0004 560,212 -0.00(-33.33%)
Nov 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 09, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 28, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 30, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 24, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 19, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 16, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 12, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 11, 2013 0.0008 0.0010 0.0008 0.0010 515,010 -0.00(-33.33%)
Jul 10, 2013 0.0008 0.0015 0.0008 0.0015 40,000 +0.00(+150.00%)
Jul 05, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jun 25, 2013 0.0012 0.0012 0.0012 0 +0.00(+100.00%)
Jun 21, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Jun 20, 2013 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+133.33%)
Jun 10, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.