Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		7.782	7.782	7.782	0	+0.38(+5.17%)
May 20, 2020	7.310	7.590	7.310	7.400	14,162	+0.29(+4.08%)
May 19, 2020	7.150	7.185	7.040	7.110	77,917	+0.09(+1.28%)
May 18, 2020	6.670	7.100	6.670	7.020	2,550	+0.30(+4.46%)
May 15, 2020	6.650	6.760	6.560	6.720	17,400	+0.13(+1.97%)
May 14, 2020	6.190	6.590	6.190	6.590	1,727	-0.03(-0.45%)
May 13, 2020	6.600	6.620	6.600	6.620	1,816	-0.31(-4.54%)
May 12, 2020	6.830	7.030	6.740	6.935	8,115	-0.10(-1.39%)
May 11, 2020	6.950	7.110	6.905	7.033	30,646	-0.15(-2.11%)
May 08, 2020	7.010	7.280	7.010	7.185	12,300	+0.40(+5.97%)
May 07, 2020	6.680	6.780	6.610	6.780	3,289	+0.00(+0.00%)
May 06, 2020	6.720	6.840	6.720	6.780	22,882	+0.12(+1.88%)
May 05, 2020	6.655	6.655	6.655	6.655	2,091	+0.11(+1.60%)
May 04, 2020	6.440	6.620	6.400	6.550	29,508	-0.33(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.