Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 38.92 39.00 38.44 38.95 7,680 +1.15(+3.04%)
Apr 29, 2010 37.94 38.14 37.73 37.80 10,341 +2.17(+6.09%)
Apr 28, 2010 35.13 35.63 35.04 35.63 1,200 -0.50(-1.38%)
Apr 27, 2010 37.12 37.12 36.13 36.13 4,122 -2.52(-6.52%)
Apr 26, 2010 38.12 38.65 38.12 38.65 1,002 +1.19(+3.18%)
Apr 23, 2010 37.45 37.46 37.45 37.46 1,480 +1.41(+3.91%)
Apr 22, 2010 35.43 36.05 35.34 36.05 6,665 +0.15(+0.42%)
Apr 21, 2010 36.28 36.28 35.90 35.90 23,394 -0.45(-1.24%)
Apr 20, 2010 36.40 36.49 36.35 36.35 14,866 +0.94(+2.65%)
Apr 19, 2010 35.50 35.50 35.41 35.41 765 -0.64(-1.78%)
Apr 16, 2010 36.37 36.37 36.05 36.05 5,564 -0.85(-2.30%)
Apr 15, 2010 36.90 36.90 36.90 36.90 388 -0.25(-0.67%)
Apr 14, 2010 37.11 37.20 37.05 37.15 906 +0.44(+1.20%)
Apr 13, 2010 36.71 36.71 36.71 36.71 200 +0.01(+0.03%)
Apr 12, 2010 36.75 36.75 36.70 36.70 1,300 +1.70(+4.86%)
Apr 09, 2010 34.80 35.00 34.77 35.00 2,407 +0.95(+2.79%)
Apr 08, 2010 33.80 34.05 33.60 34.05 1,692 -0.75(-2.16%)
Apr 07, 2010 34.69 34.80 34.55 34.80 815 +0.60(+1.75%)
Apr 06, 2010 34.22 34.22 34.20 34.20 2,103 +0.15(+0.44%)
Apr 05, 2010 33.75 34.05 33.75 34.05 695 +0.15(+0.44%)
Apr 01, 2010 33.90 33.90 33.90 0 +0.50(+1.50%)
Mar 31, 2010 33.00 33.40 32.99 33.40 4,193 -0.02(-0.06%)
Mar 30, 2010 33.42 33.42 33.42 33.42 100 +0.06(+0.18%)
Mar 29, 2010 33.38 33.39 33.35 33.36 4,412 -0.49(-1.45%)
Mar 26, 2010 33.85 33.85 33.85 33.85 169 +1.09(+3.33%)
Mar 24, 2010 32.76 32.76 32.76 32.76 0 -0.16(-0.49%)
Mar 23, 2010 32.67 32.92 32.54 32.92 3,844 +1.07(+3.36%)
Mar 22, 2010 32.08 32.08 31.85 31.85 1,108 +0.03(+0.09%)
Mar 19, 2010 31.76 31.82 31.75 31.82 900 -1.03(-3.14%)
Mar 18, 2010 32.50 32.85 32.50 32.85 1,289 -0.15(-0.45%)
Mar 17, 2010 33.01 33.01 32.70 33.00 1,156 +0.05(+0.15%)
Mar 15, 2010 32.95 32.95 32.95 32.95 0 -0.60(-1.79%)
Mar 12, 2010 33.65 33.65 33.55 33.55 1,063 +0.55(+1.67%)
Mar 11, 2010 33.00 33.00 33.00 33.00 900 -0.98(-2.88%)
Mar 10, 2010 33.98 33.98 33.98 33.98 100 +0.37(+1.10%)
Mar 09, 2010 33.18 33.61 33.18 33.61 2,008 +0.31(+0.93%)
Mar 08, 2010 33.29 33.32 33.25 33.30 1,260 +1.10(+3.42%)
Mar 05, 2010 32.52 32.52 32.10 32.20 1,400 -0.40(-1.23%)
Mar 04, 2010 32.70 32.70 32.29 32.60 632 -0.20(-0.61%)
Mar 03, 2010 33.00 33.00 32.80 32.80 579 +0.70(+2.18%)
Mar 02, 2010 31.90 32.10 31.90 32.10 1,597 +0.60(+1.90%)
Mar 01, 2010 31.29 31.50 31.29 31.50 1,728 +0.65(+2.11%)
Feb 26, 2010 30.85 30.85 30.85 30.85 400 +0.35(+1.15%)
Feb 25, 2010 29.85 30.55 29.85 30.50 1,784 -0.54(-1.74%)
Feb 24, 2010 31.10 31.10 31.00 31.04 1,100 -0.31(-0.99%)
Feb 23, 2010 32.16 32.16 31.35 31.35 10,869 -0.96(-2.97%)
Feb 19, 2010 32.31 32.31 32.31 0 -0.27(-0.83%)
Feb 18, 2010 32.47 32.58 32.47 32.58 600 +0.60(+1.88%)
Feb 17, 2010 32.09 32.30 31.98 31.98 993 +0.28(+0.88%)
Feb 16, 2010 30.91 31.72 30.91 31.70 1,666 +1.12(+3.66%)
Feb 12, 2010 30.58 30.58 30.58 0 -1.71(-5.30%)
Feb 11, 2010 31.40 32.31 31.25 32.29 1,427 +0.89(+2.83%)
Feb 10, 2010 31.64 31.66 30.90 31.40 5,009 +0.00(+0.00%)
Feb 09, 2010 30.05 31.66 30.05 31.40 5,526 +2.72(+9.48%)
Feb 08, 2010 30.02 30.02 28.68 28.68 2,600 -2.86(-9.07%)
Feb 05, 2010 32.50 32.50 31.00 31.54 1,349 -0.76(-2.35%)
Feb 04, 2010 33.10 33.23 32.30 32.30 3,024 -2.57(-7.37%)
Feb 03, 2010 34.86 34.94 34.71 34.87 1,000 -0.18(-0.51%)
Feb 02, 2010 34.51 35.05 34.51 35.05 941 +0.75(+2.19%)
Feb 01, 2010 34.07 34.45 34.07 34.30 1,458 +1.04(+3.13%)
Jan 29, 2010 33.70 34.06 33.26 33.26 3,021 -0.24(-0.72%)
Jan 28, 2010 34.26 34.26 33.20 33.50 5,840 -0.95(-2.76%)
Jan 27, 2010 34.25 34.65 34.09 34.45 11,824 +0.84(+2.50%)
Jan 26, 2010 33.60 33.97 33.60 33.61 3,235 -1.04(-3.00%)
Jan 25, 2010 35.13 35.13 34.65 34.65 6,047 +1.02(+3.03%)
Jan 22, 2010 34.30 34.50 33.63 33.63 13,494 -1.12(-3.22%)
Jan 21, 2010 35.83 35.83 34.55 34.75 9,781 -0.97(-2.72%)
Jan 20, 2010 36.23 36.23 35.72 35.72 850 -1.03(-2.80%)
Jan 19, 2010 36.50 36.80 36.50 36.75 17,743 -0.77(-2.05%)
Jan 15, 2010 37.52 37.52 37.52 0 -0.78(-2.04%)
Jan 14, 2010 37.80 38.30 37.80 38.30 1,893 +1.00(+2.68%)
Jan 13, 2010 37.31 37.31 36.78 37.30 1,005 +1.30(+3.61%)
Jan 12, 2010 36.30 36.30 36.00 36.00 1,950 -2.20(-5.76%)
Jan 11, 2010 38.20 38.20 38.20 38.20 400 -0.85(-2.18%)
Jan 08, 2010 38.62 39.05 38.62 39.05 2,074 +0.94(+2.47%)
Jan 07, 2010 37.60 38.14 37.60 38.11 900 +1.06(+2.86%)
Jan 06, 2010 37.00 37.09 36.95 37.05 1,014 -0.05(-0.13%)
Jan 05, 2010 37.25 37.25 37.10 37.10 847 +0.70(+1.92%)
Jan 04, 2010 36.35 36.40 36.11 36.40 3,419 +1.26(+3.59%)
Dec 31, 2009 35.14 35.14 35.14 0 +0.00(+0.00%)
Dec 30, 2009 35.25 35.35 35.14 35.14 2,139 -0.14(-0.40%)
Dec 29, 2009 35.42 35.42 35.28 35.28 5,200 +0.93(+2.71%)
Dec 28, 2009 34.39 34.42 34.25 34.35 1,886 -0.30(-0.87%)
Dec 24, 2009 34.40 34.65 34.40 34.65 1,414 +0.15(+0.43%)
Dec 23, 2009 34.25 34.60 34.23 34.50 2,965 +0.25(+0.73%)
Dec 22, 2009 33.97 34.25 33.97 34.25 770 +0.55(+1.63%)
Dec 21, 2009 34.09 34.10 33.65 33.70 1,326 +0.15(+0.45%)
Dec 18, 2009 33.93 33.93 33.20 33.55 5,393 -0.45(-1.32%)
Dec 17, 2009 34.68 34.68 34.00 34.00 1,119 -0.80(-2.30%)
Dec 16, 2009 34.72 34.80 34.70 34.80 2,148 +0.36(+1.05%)
Dec 15, 2009 33.80 34.44 33.80 34.44 4,236 -0.16(-0.46%)
Dec 14, 2009 34.59 34.73 34.40 34.60 10,699 +0.14(+0.41%)
Dec 11, 2009 34.46 34.46 34.46 34.46 419 -0.39(-1.12%)
Dec 10, 2009 35.16 35.16 34.70 34.85 2,329 +1.09(+3.23%)
Dec 09, 2009 33.35 33.76 33.35 33.76 7,700 +0.18(+0.54%)
Dec 08, 2009 33.58 33.58 33.58 33.58 288 -0.87(-2.53%)
Dec 07, 2009 34.40 34.45 34.29 34.45 10,500 +0.46(+1.35%)
Dec 04, 2009 34.65 34.65 33.99 33.99 3,700 -0.88(-2.52%)
Dec 03, 2009 34.81 35.14 34.63 34.87 2,719 +0.81(+2.38%)
Dec 02, 2009 34.06 34.06 34.06 34.06 203 +0.81(+2.44%)
Dec 01, 2009 33.17 33.25 33.15 33.25 959 +1.26(+3.94%)
Nov 30, 2009 32.55 32.55 31.99 31.99 5,911 -0.25(-0.78%)
Nov 27, 2009 31.50 32.30 31.50 32.24 1,100 -1.26(-3.76%)
Nov 25, 2009 33.50 33.50 33.50 33.50 100 +0.08(+0.24%)
Nov 24, 2009 33.50 33.62 33.35 33.42 3,913 +0.12(+0.36%)
Nov 23, 2009 33.35 33.35 33.25 33.30 2,644 +0.60(+1.83%)
Nov 20, 2009 32.70 32.70 32.70 32.70 112 -0.39(-1.18%)
Nov 19, 2009 33.47 33.47 33.05 33.09 1,265 -1.02(-2.99%)
Nov 18, 2009 34.30 34.30 33.90 34.11 1,957 +0.26(+0.77%)
Nov 17, 2009 33.84 33.95 33.52 33.85 1,944 -1.00(-2.87%)
Nov 16, 2009 34.70 34.85 34.53 34.85 17,989 +1.92(+5.83%)
Nov 13, 2009 32.45 32.93 32.45 32.93 1,018 +0.68(+2.11%)
Nov 12, 2009 33.05 33.05 32.25 32.25 1,986 -0.05(-0.15%)
Nov 11, 2009 32.26 32.30 32.14 32.30 1,400 +0.85(+2.70%)
Nov 10, 2009 31.75 31.75 31.25 31.45 4,027 +0.25(+0.80%)
Nov 09, 2009 31.17 31.23 30.97 31.20 2,680 +0.80(+2.63%)
Nov 06, 2009 30.00 30.40 30.00 30.40 1,722 +0.83(+2.81%)
Nov 05, 2009 29.61 29.71 29.50 29.57 12,482 +0.67(+2.32%)
Nov 04, 2009 28.96 29.25 28.90 28.90 1,941 +0.59(+2.08%)
Nov 03, 2009 27.90 28.31 27.90 28.31 1,512 -0.09(-0.32%)
Nov 02, 2009 28.16 28.86 28.01 28.40 16,629 +0.25(+0.89%)
Oct 30, 2009 28.58 28.74 27.80 28.15 3,049 -0.35(-1.23%)
Oct 29, 2009 27.87 28.90 27.87 28.50 9,864 +2.65(+10.25%)
Oct 28, 2009 26.05 26.05 25.45 25.85 30,614 -1.60(-5.83%)
Oct 27, 2009 27.50 27.64 27.19 27.45 49,625 -0.65(-2.31%)
Oct 26, 2009 28.62 28.62 27.90 28.10 73,020 -0.57(-1.99%)
Oct 23, 2009 28.56 28.67 28.48 28.67 2,104 -0.53(-1.82%)
Oct 22, 2009 28.70 29.20 28.40 29.20 2,385 +0.25(+0.86%)
Oct 21, 2009 29.06 29.40 28.95 28.95 1,804 -0.87(-2.92%)
Oct 20, 2009 29.65 29.82 29.65 29.82 5,314 +0.25(+0.85%)
Oct 19, 2009 29.50 29.80 29.50 29.57 4,530 -0.03(-0.10%)
Oct 16, 2009 29.52 29.60 29.41 29.60 1,061 +0.50(+1.72%)
Oct 15, 2009 28.66 29.10 28.65 29.10 1,118 +0.27(+0.94%)
Oct 14, 2009 28.68 28.90 28.68 28.83 11,804 +0.08(+0.28%)
Oct 13, 2009 28.75 28.90 28.75 28.75 2,734 -0.55(-1.88%)
Oct 12, 2009 29.55 29.55 29.30 29.30 1,348 +0.35(+1.21%)
Oct 09, 2009 28.74 29.12 28.74 28.95 7,048 +0.16(+0.56%)
Oct 08, 2009 28.67 29.10 28.62 28.79 10,632 +0.82(+2.93%)
Oct 07, 2009 27.95 27.97 27.70 27.97 1,314 -0.38(-1.34%)
Oct 06, 2009 28.39 28.55 28.13 28.35 10,250 +0.85(+3.09%)
Oct 05, 2009 27.00 27.50 26.96 27.50 10,312 +0.95(+3.58%)
Oct 02, 2009 26.35 26.59 26.31 26.55 16,554 -1.30(-4.67%)
Oct 01, 2009 27.95 27.95 27.73 27.85 1,600 -0.25(-0.89%)
Sep 30, 2009 28.07 28.50 27.82 28.10 4,042 -0.10(-0.35%)
Sep 29, 2009 28.17 28.24 28.03 28.20 3,665 -0.25(-0.88%)
Sep 28, 2009 27.81 28.45 27.81 28.45 7,360 -0.05(-0.18%)
Sep 25, 2009 28.60 28.80 28.47 28.50 5,630 -0.10(-0.35%)
Sep 24, 2009 29.54 29.54 28.60 28.60 6,230 -0.75(-2.56%)
Sep 23, 2009 29.05 29.80 29.05 29.35 2,111 +0.75(+2.62%)
Sep 22, 2009 28.60 28.65 28.53 28.60 3,645 +0.55(+1.96%)
Sep 21, 2009 27.85 28.05 27.85 28.05 1,781 -0.70(-2.43%)
Sep 18, 2009 28.51 28.75 28.51 28.75 1,431 -0.20(-0.69%)
Sep 17, 2009 28.66 28.95 28.60 28.95 861 +0.86(+3.06%)
Sep 16, 2009 28.09 28.09 28.09 28.09 350 +0.64(+2.33%)
Sep 15, 2009 27.25 27.45 27.01 27.45 450 +0.30(+1.10%)
Sep 14, 2009 26.77 27.15 26.73 27.15 954 -0.21(-0.77%)
Sep 11, 2009 27.35 27.36 27.26 27.36 878 -0.14(-0.51%)
Sep 10, 2009 27.18 27.51 27.17 27.50 52,567 +0.43(+1.59%)
Sep 09, 2009 26.61 27.07 26.61 27.07 780 +1.07(+4.12%)
Sep 08, 2009 25.98 26.18 25.98 26.00 2,742 +0.95(+3.79%)
Sep 04, 2009 24.50 25.05 24.50 25.05 1,622 +0.80(+3.30%)
Sep 03, 2009 24.51 24.51 24.25 24.25 1,651 +0.64(+2.71%)
Sep 02, 2009 23.32 23.61 23.32 23.61 791 -0.07(-0.30%)
Sep 01, 2009 24.23 24.25 23.67 23.68 2,940 -1.45(-5.77%)
Aug 31, 2009 24.95 25.17 24.81 25.13 4,876 -0.14(-0.55%)
Aug 28, 2009 25.26 25.27 25.26 25.27 533 -0.03(-0.12%)
Aug 27, 2009 24.64 25.30 24.64 25.30 2,296 +0.44(+1.77%)
Aug 26, 2009 24.86 24.86 24.86 24.86 100 +0.51(+2.09%)
Aug 24, 2009 24.35 24.35 24.35 0 +0.26(+1.08%)
Aug 21, 2009 23.99 24.20 23.91 24.09 8,374 +0.42(+1.77%)
Aug 20, 2009 23.75 23.75 23.67 23.67 5,080 +0.13(+0.55%)
Aug 19, 2009 22.75 23.60 22.75 23.54 2,600 +0.82(+3.61%)
Aug 18, 2009 22.80 22.80 22.72 22.72 506 +0.12(+0.53%)
Aug 17, 2009 22.67 22.67 22.45 22.60 1,383 -1.05(-4.44%)
Aug 14, 2009 23.92 23.92 23.49 23.65 3,280 -0.34(-1.42%)
Aug 13, 2009 24.00 24.10 23.80 23.99 15,159 +1.08(+4.71%)
Aug 12, 2009 22.72 23.10 22.72 22.91 3,401 +0.35(+1.55%)
Aug 11, 2009 22.49 22.85 22.49 22.56 8,295 -0.26(-1.14%)
Aug 10, 2009 23.01 23.05 22.77 22.82 3,050 -0.58(-2.48%)
Aug 07, 2009 23.23 23.40 23.14 23.40 1,223 -0.30(-1.27%)
Aug 06, 2009 23.66 23.70 23.40 23.70 1,789 +0.41(+1.76%)
Aug 05, 2009 22.82 23.29 22.82 23.29 13,298 +0.54(+2.37%)
Aug 04, 2009 22.46 22.90 22.46 22.75 5,604 +0.28(+1.25%)
Aug 03, 2009 22.37 22.47 22.37 22.47 1,275 +1.07(+5.00%)
Jul 31, 2009 21.04 21.40 20.97 21.40 3,354 +0.49(+2.34%)
Jul 30, 2009 20.50 20.91 20.50 20.91 1,106 +0.66(+3.26%)
Jul 29, 2009 20.35 20.35 20.25 20.25 1,760 -0.35(-1.70%)
Jul 28, 2009 20.25 20.60 20.07 20.60 7,456 +0.07(+0.34%)
Jul 27, 2009 20.40 20.53 20.40 20.53 1,410 +0.23(+1.13%)
Jul 24, 2009 20.11 20.30 19.96 20.30 4,627 -1.30(-6.02%)
Jul 23, 2009 21.00 21.70 20.91 21.60 10,400 -0.20(-0.92%)
Jul 22, 2009 20.94 21.85 20.94 21.80 12,223 +1.05(+5.06%)
Jul 21, 2009 20.85 20.94 20.68 20.75 5,415 +0.75(+3.75%)
Jul 20, 2009 19.97 20.00 19.97 20.00 200 +0.40(+2.04%)
Jul 17, 2009 19.52 19.60 19.52 19.60 400 +0.06(+0.31%)
Jul 16, 2009 19.24 19.54 19.13 19.54 800 +0.14(+0.72%)
Jul 15, 2009 19.40 19.40 19.20 19.40 2,316 +0.93(+5.04%)
Jul 14, 2009 18.39 18.47 18.39 18.47 1,168 +0.52(+2.90%)
Jul 13, 2009 17.60 17.95 17.60 17.95 2,892 +0.43(+2.45%)
Jul 10, 2009 17.52 17.52 17.52 17.52 102 -0.63(-3.47%)
Jul 09, 2009 18.01 18.15 18.01 18.15 747 +0.61(+3.48%)
Jul 08, 2009 17.73 17.73 17.30 17.54 6,063 -1.01(-5.44%)
Jul 07, 2009 18.46 18.55 18.30 18.55 3,260 +0.45(+2.49%)
Jul 06, 2009 17.93 18.10 17.91 18.10 1,555 -1.06(-5.53%)
Jul 02, 2009 19.20 19.20 19.03 19.16 712 -0.30(-1.54%)
Jul 01, 2009 19.51 19.70 19.39 19.46 2,526 +0.72(+3.84%)
Jun 30, 2009 18.65 18.74 18.65 18.74 450 +0.06(+0.32%)
Jun 26, 2009 18.68 18.68 18.68 18.68 200 +0.50(+2.75%)
Jun 25, 2009 17.90 18.35 17.88 18.18 23,293 +0.13(+0.72%)
Jun 24, 2009 18.33 18.33 18.05 18.05 1,412 +0.75(+4.34%)
Jun 23, 2009 17.35 17.38 17.25 17.30 5,641 -0.25(-1.42%)
Jun 22, 2009 17.80 17.80 17.35 17.55 5,788 -0.45(-2.50%)
Jun 19, 2009 18.10 18.21 18.00 18.00 13,661 +0.05(+0.28%)
Jun 18, 2009 18.00 18.24 17.95 17.95 11,422 -0.43(-2.34%)
Jun 17, 2009 18.36 18.38 18.05 18.38 1,718 -1.12(-5.74%)
Jun 16, 2009 19.50 19.50 19.50 19.50 2,700 -0.05(-0.26%)
Jun 15, 2009 19.69 19.69 19.28 19.55 3,484 -1.05(-5.10%)
Jun 12, 2009 20.55 20.70 20.43 20.60 9,868 +0.05(+0.24%)
Jun 11, 2009 20.45 20.55 20.42 20.55 1,305 +1.36(+7.09%)
Jun 10, 2009 19.32 19.33 19.16 19.19 3,676 +0.24(+1.27%)
Jun 09, 2009 18.84 18.95 18.84 18.95 900 +0.18(+0.96%)
Jun 08, 2009 18.90 18.99 18.60 18.77 4,023 -0.56(-2.90%)
Jun 05, 2009 19.53 19.53 19.15 19.33 890 +0.39(+2.06%)
Jun 04, 2009 19.15 19.17 18.94 18.94 3,832 -0.51(-2.62%)
Jun 03, 2009 19.41 19.51 19.41 19.45 2,036 -0.99(-4.84%)
Jun 02, 2009 20.53 20.53 20.18 20.44 4,371 +0.74(+3.76%)
Jun 01, 2009 19.58 19.80 19.58 19.70 3,154 +0.76(+4.01%)
May 29, 2009 18.95 19.15 18.71 18.94 8,042 +0.35(+1.88%)
May 28, 2009 18.14 18.59 18.14 18.59 912 +0.14(+0.76%)
May 27, 2009 18.84 18.84 18.45 18.45 1,609 -0.44(-2.33%)
May 26, 2009 18.33 18.89 18.33 18.89 2,297 +0.68(+3.73%)
May 22, 2009 18.21 18.21 18.21 18.21 129 +0.46(+2.59%)
May 21, 2009 18.05 18.10 17.75 17.75 2,570 -0.67(-3.64%)
May 20, 2009 17.95 18.49 17.95 18.42 6,055 +0.93(+5.32%)
May 19, 2009 17.37 17.52 17.30 17.49 4,427 +0.13(+0.75%)
May 18, 2009 17.00 17.36 17.00 17.36 3,380 +1.01(+6.18%)
May 15, 2009 16.61 16.79 16.35 16.35 7,112 -0.10(-0.61%)
May 14, 2009 15.94 16.45 15.94 16.45 5,900 +1.03(+6.68%)
May 13, 2009 15.82 15.82 15.42 15.42 6,422 -1.43(-8.49%)
May 12, 2009 16.95 16.95 16.58 16.85 9,083 -0.49(-2.83%)
May 11, 2009 17.50 17.50 17.24 17.34 7,070 -1.53(-8.11%)
May 08, 2009 18.33 18.87 18.33 18.87 2,309 +0.92(+5.13%)
May 07, 2009 18.55 18.55 17.89 17.95 9,200 -0.40(-2.18%)
May 06, 2009 18.23 18.50 17.90 18.35 13,823 +1.25(+7.31%)
May 05, 2009 17.40 17.40 16.98 17.10 7,850 +0.12(+0.71%)
May 04, 2009 16.96 16.98 16.96 16.98 4,247 +1.53(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.