Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0850 0.0600 0.0850 500 -0.00(-5.29%)
Apr 27, 2018 0.0900 0.0900 0.0897 0.0897 20,555 -0.00(-0.28%)
Apr 26, 2018 0.0700 0.0900 0.0700 0.0900 9,100 +0.01(+12.50%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 1,900 -0.01(-5.88%)
Apr 24, 2018 0.0879 0.0880 0.0850 0.0850 400 -0.00(-5.56%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0900 29,000 -0.01(-5.26%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+9.20%)
Apr 18, 2018 0.0605 0.0870 0.0605 0.0870 450 -0.00(-2.25%)
Apr 17, 2018 0.0700 0.0890 0.0601 0.0890 19,700 +0.00(+0.00%)
Apr 16, 2018 0.0890 0.0890 0.0890 0.0890 10,010 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0894 0.0700 0.0890 7,200 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0700 0.0890 9,300 +0.02(+27.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.02(-22.22%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 800 -0.01(-5.26%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 -0.00(-2.06%)
Apr 05, 2018 0.1000 0.1000 0.0703 0.0970 3,296 -0.01(-6.55%)
Apr 03, 2018 0.1038 0.1038 0.1038 0 +0.03(+48.29%)
Apr 02, 2018 0.0635 0.0700 0.0635 0.0700 25,300 -0.03(-30.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.53%)
Mar 22, 2018 0.1100 0.1100 0.0740 0.1047 9,855 -0.00(-2.92%)
Mar 21, 2018 0.0905 0.1079 0.0905 0.1079 14,100 +0.03(+31.59%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0820 68,625 -0.01(-8.89%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 1,190 -0.02(-17.81%)
Mar 16, 2018 0.1095 0.1095 0.0820 0.1095 41,100 +0.00(+0.00%)
Mar 14, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.23%)
Mar 13, 2018 0.0820 0.1092 0.0820 0.1092 8,600 -0.00(-3.74%)
Mar 08, 2018 0.1135 0.1135 0.1135 0 +0.03(+39.78%)
Mar 07, 2018 0.1031 0.1241 0.0811 0.0812 12,417 -0.05(-40.29%)
Mar 06, 2018 0.1000 0.1360 0.0901 0.1360 22,077 +0.03(+23.64%)
Mar 05, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-13.18%)
Mar 02, 2018 0.1250 0.1267 0.1250 0.1267 1,000 -0.00(-0.05%)
Mar 01, 2018 0.1200 0.1360 0.0810 0.1268 248,550 -0.01(-8.14%)
Feb 28, 2018 0.1100 0.1380 0.1100 0.1380 36,100 +0.00(+0.00%)
Feb 27, 2018 0.1380 0.1380 0.1100 0.1380 21,100 -0.02(-13.70%)
Feb 26, 2018 0.1599 0.1599 0.1599 0.1599 100 +0.06(+52.94%)
Feb 23, 2018 0.0722 0.1046 0.0721 0.1046 6,800 -0.01(-9.87%)
Feb 22, 2018 0.1100 0.1885 0.1100 0.1160 66,262 -0.00(-3.33%)
Feb 21, 2018 0.1400 0.1600 0.1150 0.1200 112,170 -0.01(-6.80%)
Feb 20, 2018 0.1600 0.1600 0.1200 0.1288 17,775 -0.00(-1.72%)
Feb 16, 2018 0.1310 0.1310 0.1310 0 +0.00(+0.81%)
Feb 15, 2018 0.0900 0.1613 0.0900 0.1300 109,119 +0.02(+23.38%)
Feb 14, 2018 0.1050 0.1099 0.0755 0.1053 63,522 +0.00(+0.19%)
Feb 09, 2018 0.1051 0.1051 0.1051 0 +0.00(+3.06%)
Feb 08, 2018 0.1104 0.1133 0.0994 0.1020 15,500 +0.01(+7.37%)
Feb 07, 2018 0.1133 0.0950 0.0950 77,382 -0.02(-16.11%)
Feb 06, 2018 0.0950 0.1133 0.0950 0.1133 1,500 +0.00(+0.67%)
Feb 05, 2018 0.1125 0.1150 0.0950 0.1125 27,838 -0.00(-2.17%)
Feb 02, 2018 0.1140 0.1200 0.0930 0.1150 43,939 +0.02(+23.99%)
Feb 01, 2018 0.1140 0.1140 0.0925 0.0927 1,300 -0.02(-19.35%)
Jan 31, 2018 0.1031 0.1150 0.0900 0.1150 139,700 +0.01(+9.52%)
Jan 30, 2018 0.1125 0.1200 0.1050 0.1050 24,000 -0.03(-20.72%)
Jan 29, 2018 0.1150 0.1400 0.1001 0.1325 88,240 +0.02(+17.73%)
Jan 26, 2018 0.0829 0.1167 0.0829 0.1125 50,466 -0.00(-1.53%)
Jan 25, 2018 0.1143 0.1143 0.1143 0.1143 1,666 -0.00(-4.07%)
Jan 24, 2018 0.1200 0.1200 0.0813 0.1191 6,497 -0.00(-3.43%)
Jan 23, 2018 0.1173 0.1233 0.1173 0.1233 1,221 +0.02(+23.33%)
Jan 22, 2018 0.1175 0.1340 0.1000 0.1000 13,498 +0.00(+0.50%)
Jan 19, 2018 0.1200 0.1370 0.1000 0.0995 88,161 -0.02(-15.97%)
Jan 18, 2018 0.1184 0.1184 0.1184 0.1184 6,000 -0.00(-1.32%)
Jan 17, 2018 0.1154 0.1200 0.1000 0.1200 94,201 +0.02(+20.00%)
Jan 16, 2018 0.1300 0.1300 0.1000 0.1000 20,650 -0.03(-24.24%)
Jan 12, 2018 0.1320 0.1320 0.1320 0 -0.01(-4.62%)
Jan 11, 2018 0.1150 0.1390 0.1101 0.1384 182,382 -0.00(-1.14%)
Jan 10, 2018 0.1342 0.1500 0.1290 0.1400 32,878 +0.03(+30.44%)
Jan 09, 2018 0.0800 0.1493 0.0800 0.1073 177,267 -0.00(-0.62%)
Jan 08, 2018 0.0801 0.1104 0.0801 0.1080 9,734 -0.01(-6.09%)
Jan 05, 2018 0.1405 0.1430 0.0900 0.1150 123,131 -0.00(-2.04%)
Jan 04, 2018 0.0710 0.1480 0.0410 0.1174 125,600 -0.00(-2.17%)
Jan 03, 2018 0.1600 0.1790 0.1200 0.1200 52,751 -0.04(-26.06%)
Jan 02, 2018 0.1690 0.2000 0.1200 0.1623 214,145 -0.01(-4.53%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.11(+183.33%)
Dec 28, 2017 0.0600 0.0761 0.0410 0.0600 12,665 -0.02(-24.05%)
Dec 26, 2017 0.0790 0.0790 0.0790 0 -0.01(-5.95%)
Dec 20, 2017 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Dec 15, 2017 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Dec 12, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 11, 2017 0.0679 0.0700 0.0679 0.0700 24,000 -0.03(-29.29%)
Dec 05, 2017 0.0990 0.0990 0.0990 0 +0.04(+63.91%)
Dec 04, 2017 0.0604 0.0604 0.0604 0.0604 8,903 -0.04(-42.45%)
Dec 01, 2017 0.0700 0.1050 0.0500 0.1050 95,590 -0.01(-8.74%)
Nov 28, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.09%)
Nov 22, 2017 0.1199 0.1199 0.1199 0 +0.00(+4.34%)
Nov 21, 2017 0.1000 0.1149 0.0880 0.1149 35,500 -0.00(-4.16%)
Nov 20, 2017 0.1150 0.1199 0.1100 0.1199 7,805 +0.01(+4.35%)
Nov 17, 2017 0.1149 0.1149 0.1149 0.1149 5,500 -0.01(-4.25%)
Nov 16, 2017 0.0800 0.1200 0.0800 0.1200 15,005 +0.03(+33.33%)
Nov 15, 2017 0.0900 0.1100 0.0900 0.0900 48,493 -0.05(-35.71%)
Nov 14, 2017 0.1100 0.1400 0.1100 0.1400 4,400 +0.00(+0.00%)
Nov 13, 2017 0.1400 0.1400 0.1331 0.1400 5,425 +0.02(+16.67%)
Nov 10, 2017 0.1200 0.1200 0.1100 0.1200 18,291 -0.02(-13.04%)
Nov 09, 2017 0.1590 0.1590 0.1200 0.1380 20,443 -0.02(-13.21%)
Nov 08, 2017 0.1500 0.1600 0.1400 0.1590 24,360 +0.02(+13.57%)
Nov 07, 2017 0.0900 0.1400 0.0900 0.1400 28,920 +0.01(+7.69%)
Nov 06, 2017 0.0900 0.1300 0.0900 0.1300 11,000 -0.01(-5.80%)
Nov 03, 2017 0.0740 0.1398 0.0740 0.1380 172,200 +0.05(+51.65%)
Nov 02, 2017 0.0910 0.0910 0.0910 0.0910 10,000 -0.03(-25.41%)
Nov 01, 2017 0.1310 0.1310 0.1220 0.1220 33,825 -0.02(-11.55%)
Oct 31, 2017 0.1500 0.1500 0.1379 0.1379 59,782 -0.03(-16.41%)
Oct 30, 2017 0.1800 0.2100 0.1600 0.1650 58,538 +0.03(+25.00%)
Oct 27, 2017 0.1990 0.2031 0.1320 0.1320 55,195 -0.06(-30.16%)
Oct 26, 2017 0.3800 0.3800 0.0600 0.1890 459,761 +0.06(+45.38%)
Oct 25, 2017 0.1300 0.1300 0.1300 0.1300 125 +0.06(+85.71%)
Oct 24, 2017 0.1240 0.1240 0.0700 0.0700 64,600 -0.05(-43.55%)
Oct 18, 2017 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Oct 17, 2017 0.1300 0.1300 0.1300 0.1300 4,001 +0.03(+30.13%)
Oct 12, 2017 0.0999 0.0999 0.0999 0 +0.02(+24.88%)
Oct 11, 2017 0.0750 0.0800 0.0750 0.0800 60,550 +0.00(+3.76%)
Oct 10, 2017 0.0500 0.0800 0.0500 0.0771 265,153 +0.04(+120.29%)
Oct 09, 2017 0.0350 0.0350 0.0350 0.0350 7,600 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0350 0.0350 0 -0.01(-18.26%)
Sep 21, 2017 0.0428 0.0428 0.0428 0 -0.01(-21.07%)
Jul 26, 2017 0.0542 0.0542 0.0542 0 -0.01(-9.58%)
Jul 24, 2017 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0.0250 530 -0.03(-50.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 0.0500 18,600 -0.03(-37.50%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 15, 2017 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Jun 05, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2017 0.1400 0.1523 0.1400 0.1500 21,500 +0.06(+66.67%)
May 18, 2017 0.0900 0.0900 0.0900 0 -0.03(-22.38%)
May 17, 2017 0.1159 0.1159 0.1159 0.1159 1,000 -0.00(-3.37%)
May 16, 2017 0.1200 0.1200 0.1200 0.1200 4,000 -0.05(-29.20%)
May 05, 2017 0.1695 0.1695 0.1695 0 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.