Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 21, 2017 0.1699 0.1700 0.1699 0.1700 11,000 +0.00(+0.00%)
Apr 20, 2017 0.1270 0.1700 0.1270 0.1700 9,000 +0.04(+31.58%)
Apr 18, 2017 0.1292 0.1292 0.1292 0 -0.02(-13.85%)
Apr 04, 2017 0.1500 0.1500 0.1500 80 +0.07(+87.49%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 -0.09(-52.92%)
Mar 23, 2017 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
Mar 07, 2017 0.1700 0.1700 0.1700 0 +0.05(+43.47%)
Feb 27, 2017 0.1185 0.1185 0.1185 0 -0.03(-20.63%)
Feb 24, 2017 0.1900 0.1900 0.1493 0.1493 1,150 +0.02(+14.84%)
Feb 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2017 0.1500 0.1500 0.1300 0.1300 8,500 -0.03(-18.60%)
Feb 09, 2017 0.1600 0.1600 0.1597 0.1597 1,000,000 -0.04(-20.15%)
Feb 06, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Feb 02, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2017 0.1500 0.1500 0.1500 0 -0.04(-20.42%)
Jan 23, 2017 0.1885 0.1885 0.1885 0.1885 600 -0.01(-5.75%)
Jan 20, 2017 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+2.04%)
Jan 18, 2017 0.1960 0.1960 0.1960 0 +0.05(+30.67%)
Jan 05, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.26%)
Dec 15, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.01%)
Dec 09, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 -0.03(-17.09%)
Nov 18, 2016 0.1990 0.1990 0.1990 0.1990 850 +0.00(+0.00%)
Nov 16, 2016 0.1990 0.1990 0.1990 50 +0.05(+33.11%)
Nov 14, 2016 0.1495 0.1495 0.1495 0 -0.01(-3.32%)
Nov 10, 2016 0.1546 0.1546 0.1546 0 +0.00(+3.09%)
Nov 09, 2016 0.1500 0.1500 0.1400 0.1500 29,050 +0.01(+7.14%)
Nov 07, 2016 0.1400 0.1400 0.1400 0 -0.01(-9.46%)
Oct 31, 2016 0.1546 0.1546 0.1546 0 -0.01(-6.27%)
Oct 27, 2016 0.1650 0.1650 0.1650 0 +0.03(+19.51%)
Oct 26, 2016 0.1381 0.1381 0.1381 0.1381 970 -0.02(-12.90%)
Oct 24, 2016 0.1585 0.1585 0.1585 0 -0.02(-8.91%)
Oct 19, 2016 0.1740 0.1740 0.1740 0 -0.01(-5.43%)
Oct 18, 2016 0.1840 0.1840 0.1840 0.1840 2,400 -0.00(-2.59%)
Oct 17, 2016 0.1889 0.1889 0.1889 0.1889 6,000 +0.01(+6.72%)
Oct 14, 2016 0.1000 0.1770 0.1000 0.1770 7,000 +0.03(+18.00%)
Oct 13, 2016 0.1890 0.1890 0.1500 0.1500 10,895 -0.05(-24.99%)
Oct 12, 2016 0.2000 0.2000 0.1500 0.2000 12,605 -0.00(-0.01%)
Oct 11, 2016 0.2385 0.2385 0.2000 0.2000 15,400 -0.05(-19.99%)
Oct 10, 2016 0.2500 0.2500 0.2500 0.2500 26,430 +0.00(+0.00%)
Oct 07, 2016 0.2000 0.2500 0.1885 0.2500 29,444 +0.13(+111.84%)
Oct 05, 2016 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Oct 04, 2016 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Oct 03, 2016 0.0900 0.1000 0.0900 0.1000 12,667 +0.01(+11.11%)
Sep 30, 2016 0.0777 0.0900 0.0777 0.0900 28,866 +0.01(+15.83%)
Sep 29, 2016 0.0777 0.0777 0.0777 0.0777 18,850 +0.00(+0.00%)
Sep 28, 2016 0.0777 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Sep 27, 2016 0.0777 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Sep 20, 2016 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+2.96%)
Sep 13, 2016 0.0777 0.0777 0.0777 0.0777 3,653 +0.01(+11.00%)
Sep 08, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 07, 2016 0.0700 0.0800 0.0500 0.0800 104,300 +0.00(+1.27%)
Sep 06, 2016 0.0790 0.0790 0.0790 0.0790 8,000 -0.00(-1.25%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 01, 2016 0.0400 0.0700 0.0400 0.0700 61,671 +0.04(+169.23%)
Aug 30, 2016 0.0260 0.0260 0.0260 0 -0.00(-8.42%)
Aug 29, 2016 0.0100 0.0284 0.0100 0.0284 60,161 +0.02(+183.89%)
Aug 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 19, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 18, 2016 0.0090 0.0090 0.0090 0.0090 49,900 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.