Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0 +0.04(+125.81%)
Mar 27, 2012 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2012 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Mar 16, 2012 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Mar 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 29, 2012 0.0700 0.0700 0.0300 0.0300 12,000 -0.04(-57.14%)
Feb 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2012 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2012 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Jan 17, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2012 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Dec 22, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2011 0.0600 0.0600 0.0100 0.0150 80,400 -0.07(-81.25%)
Dec 08, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 -0.08(-44.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.