Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0300 0 +0.01(+50.00%)
Apr 14, 2022 0.0200 0 +0.00(+16.28%)
Mar 31, 2022 0.0172 0 -0.00(-14.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0200 138,800 -0.00(-16.67%)
Mar 25, 2022 0.0240 0 -0.00(-4.00%)
Mar 18, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0 -0.01(-21.87%)
Mar 11, 2022 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+1.59%)
Mar 07, 2022 0.0315 0 +0.00(+8.62%)
Mar 01, 2022 0.0290 0 -0.00(-6.45%)
Feb 24, 2022 0.0310 0 +0.00(+0.00%)
Feb 17, 2022 0.0310 0 -0.01(-31.11%)
Feb 09, 2022 0.0450 0 +0.01(+45.16%)
Feb 07, 2022 0.0310 0 -0.00(-0.32%)
Feb 02, 2022 0.0311 0.0311 0.0311 0.0311 79,880 +0.00(+0.00%)
Jan 27, 2022 0.0311 0 -0.01(-13.85%)
Jan 26, 2022 0.0360 0.0450 0.0360 0.0361 58,000 -0.01(-15.85%)
Jan 20, 2022 0.0429 0 -0.00(-2.50%)
Jan 12, 2022 0.0440 0 +0.00(+4.76%)
Jan 04, 2022 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 10, 2021 0.0320 0.0320 0.0320 0.0320 800 +0.00(+0.00%)
Dec 07, 2021 0.0320 0.0320 0.0320 0 -0.01(-30.43%)
Dec 03, 2021 0.0460 0.0460 0.0460 0 +0.01(+31.05%)
Dec 02, 2021 0.0360 0.0360 0.0351 0.0351 32,900 -0.00(-2.50%)
Dec 01, 2021 0.0360 0.0360 0.0360 0.0360 30,000 +0.00(+0.00%)
Nov 30, 2021 0.0430 0.0400 0.0400 0.0360 44,406 -0.00(-10.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Nov 11, 2021 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Nov 09, 2021 0.0549 0.0550 0.0549 0.0550 17,007 +0.01(+22.22%)
Nov 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+4.41%)
Oct 28, 2021 0.0431 0.0431 0.0431 0 -0.03(-42.53%)
Oct 27, 2021 0.0750 0.0750 0.0750 0.0750 100 +0.03(+74.42%)
Oct 18, 2021 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Oct 15, 2021 0.0650 0.0650 0.0500 0.0500 30,543 -0.03(-36.71%)
Oct 13, 2021 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 12, 2021 0.0790 0.0790 0.0790 0.0790 100 +0.04(+110.67%)
Oct 11, 2021 0.0375 0.0375 0.0375 0.0375 50,000 -0.01(-25.00%)
Oct 08, 2021 0.0438 0.0500 0.0438 0.0500 74,000 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0500 0.0410 0.0500 70,000 +0.01(+11.11%)
Oct 06, 2021 0.0451 0.0451 0.0450 0.0450 18,500 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0450 0.0450 32,357 -0.01(-10.00%)
Oct 04, 2021 0.0500 0.0501 0.0500 0.0500 12,898 -0.01(-16.67%)
Sep 29, 2021 0.0600 0.0600 0.0600 0 +0.01(+31.29%)
Sep 23, 2021 0.0457 0.0457 0.0457 0 +0.00(+0.44%)
Sep 22, 2021 0.0555 0.0555 0.0455 0.0455 32,499 -0.02(-30.00%)
Sep 21, 2021 0.0460 0.0650 0.0460 0.0650 30,715 -0.00(-6.74%)
Sep 20, 2021 0.0750 0.0810 0.0430 0.0697 400,219 +0.05(+246.77%)
Sep 17, 2021 0.0201 0.0201 0.0201 0.0201 50,000 +0.00(+0.00%)
Sep 14, 2021 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Sep 13, 2021 0.0201 0.0201 0.0201 0.0201 12,200 +0.00(+0.00%)
Sep 10, 2021 0.0316 0.0316 0.0201 0.0201 10,100 -0.01(-33.00%)
Sep 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.02(-41.72%)
Sep 03, 2021 0.0360 0.0429 0.0300 0.0429 175,000 +0.00(+10.57%)
Sep 02, 2021 0.0298 0.0388 0.0298 0.0388 10,000 +0.02(+94.00%)
Aug 30, 2021 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+17.45%)
Aug 24, 2021 0.0295 0.0298 0.0295 0.0298 200 +0.01(+49.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Aug 13, 2021 0.0225 0.0225 0.0225 0 -0.01(-35.34%)
Aug 11, 2021 0.0348 0.0348 0.0348 0 +0.01(+17.97%)
Aug 09, 2021 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 33,350 +0.00(+7.14%)
Aug 05, 2021 0.0200 0.0280 0.0170 0.0280 31,021 -0.02(-36.36%)
Aug 04, 2021 0.0212 0.0450 0.0212 0.0440 17,621 +0.01(+17.33%)
Aug 03, 2021 0.0320 0.0375 0.0320 0.0375 200 +0.02(+87.50%)
Jul 28, 2021 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jul 23, 2021 0.0225 0.0225 0.0200 0.0200 54,390 -0.01(-20.00%)
Jul 22, 2021 0.0240 0.0282 0.0240 0.0250 119,690 +0.00(+19.05%)
Jul 20, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 19, 2021 0.0210 0.0210 0.0210 0.0210 20,000 -0.01(-28.81%)
Jul 16, 2021 0.0295 0.0295 0.0295 0.0295 100 +0.01(+40.48%)
Jul 15, 2021 0.0210 0.0210 0.0210 0.0210 20,000 -0.01(-35.38%)
Jul 14, 2021 0.0260 0.0325 0.0260 0.0325 35,339 +0.00(+12.07%)
Jul 13, 2021 0.0220 0.0290 0.0203 0.0290 120,566 -0.00(-6.45%)
Jul 12, 2021 0.0220 0.0319 0.0220 0.0310 3,100 -0.00(-3.13%)
Jul 09, 2021 0.0320 0.0320 0.0320 0.0320 69,861 +0.00(+14.29%)
Jul 08, 2021 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-12.50%)
Jul 07, 2021 0.0330 0.0330 0.0320 0.0320 58,500 -0.01(-21.95%)
Jul 06, 2021 0.0300 0.0410 0.0300 0.0410 56,163 +0.01(+15.49%)
Jul 02, 2021 0.0370 0.0370 0.0301 0.0355 8,900 -0.00(-4.05%)
Jul 01, 2021 0.0320 0.0380 0.0320 0.0370 19,676 -0.00(-2.63%)
Jun 30, 2021 0.0360 0.0380 0.0320 0.0380 106,191 -0.00(-5.71%)
Jun 29, 2021 0.0356 0.0403 0.0356 0.0403 22,240 -0.00(-5.84%)
Jun 28, 2021 0.0510 0.0511 0.0355 0.0428 140,993 -0.01(-14.40%)
Jun 25, 2021 0.0766 0.0766 0.0420 0.0500 486,270 -0.01(-19.35%)
Jun 24, 2021 0.0710 0.1405 0.0401 0.0620 4,180,934 +0.05(+520.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jun 16, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 28, 2021 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-20.00%)
May 24, 2021 0.0250 0.0250 0.0250 0 -0.00(-8.42%)
May 14, 2021 0.0273 0.0273 0.0273 0 +0.01(+51.67%)
May 11, 2021 0.0180 0.0180 0.0180 0 -0.04(-66.67%)
May 10, 2021 0.0800 0.0800 0.0250 0.0540 2,408 +0.01(+28.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.