Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 13,100 -0.00(-33.33%)
Apr 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-30.23%)
Apr 09, 2019 0.0262 0.0262 0.0215 0.0215 82,400 -0.03(-55.21%)
Apr 04, 2019 0.0480 0.0480 0.0480 0 +0.01(+37.14%)
Apr 03, 2019 0.0490 0.0590 0.0260 0.0350 379,050 -0.01(-28.57%)
Apr 02, 2019 0.0750 0.0750 0.0310 0.0490 308,200 -0.00(-1.61%)
Apr 01, 2019 0.0400 0.1250 0.0300 0.0498 223,400 +0.01(+24.50%)
Mar 29, 2019 0.0040 0.2500 0.0040 0.0400 294,100 +0.04(+1900.00%)
Mar 28, 2019 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 09, 2018 0.0030 0.0030 0.0030 0 -0.00(-36.17%)
Aug 03, 2018 0.0047 0.0047 0.0047 0 +0.00(+135.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0.0020 500 -0.00(-42.86%)
Jul 19, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 03, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 02, 2018 0.0035 0.0035 0.0035 0.0035 7,000 -0.00(-33.33%)
May 30, 2018 0.0053 0.0053 0.0053 0 -0.00(-26.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.