Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 17, 2021	0.2000	0.2799	0.2000	0.2400	14,399	+0.05(+26.32%)
May 14, 2021	0.1550	0.1900	0.1550	0.1900	9,642	+0.03(+18.75%)
May 13, 2021	0.1875	0.2300	0.1550	0.1600	189,355	-0.02(-11.11%)
May 12, 2021	0.1997	0.1997	0.1600	0.1800	13,254	-0.01(-5.26%)
May 11, 2021	0.2100	0.2100	0.1510	0.1900	21,541	-0.01(-5.00%)
May 10, 2021	0.2000	0.2100	0.1800	0.2000	44,445	+0.00(+0.00%)
May 07, 2021	0.1800	0.2000	0.1650	0.2000	144,328	+0.02(+11.11%)
May 06, 2021	0.1997	0.2100	0.1600	0.1800	164,471	-0.01(-5.26%)
May 05, 2021	0.2100	0.2100	0.1900	0.1900	17,890	-0.02(-9.39%)
May 04, 2021	0.2000	0.2397	0.2000	0.2097	18,379	-0.04(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.