Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0011 0.0011 0.0009 0.0009 8,160 -0.00(-35.71%)
Apr 29, 2020 0.0009 0.0014 0.0009 0.0014 1,045,723 +0.00(+55.56%)
Apr 28, 2020 0.0009 0.0009 0.0009 0.0009 215,200 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0009 0.0009 0.0009 2,625 +0.00(+0.00%)
Apr 23, 2020 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Apr 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 20, 2020 0.0009 0.0017 0.0009 0.0017 20,000 +0.00(+41.67%)
Apr 17, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-7.69%)
Apr 16, 2020 0.0009 0.0013 0.0009 0.0013 173,270 +0.00(+8.33%)
Apr 15, 2020 0.0013 0.0017 0.0009 0.0012 47,000 +0.00(+33.33%)
Apr 13, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 09, 2020 0.0016 0.0016 0.0011 0.0011 20,000 -0.00(-31.25%)
Apr 08, 2020 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+77.78%)
Apr 07, 2020 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0009 0.0009 0.0009 0.0009 800 -0.00(-47.06%)
Apr 01, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Mar 25, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0010 0.0009 0.0009 13,200 -0.00(-10.00%)
Mar 19, 2020 0.0011 0.0011 0.0010 0.0010 1,220,065 -0.00(-9.09%)
Mar 18, 2020 0.0011 0.0011 0.0011 0.0011 2,319 +0.00(+0.00%)
Mar 16, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2020 0.0011 0.0017 0.0011 0.0011 42,600 -0.00(-8.33%)
Mar 12, 2020 0.0012 0.0012 0.0012 0.0012 80,300 -0.00(-29.41%)
Mar 11, 2020 0.0012 0.0017 0.0012 0.0017 26,700 +0.00(+41.67%)
Mar 10, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-33.33%)
Mar 09, 2020 0.0011 0.0018 0.0011 0.0018 33,714 +0.00(+63.64%)
Mar 05, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 04, 2020 0.0012 0.0012 0.0012 0.0012 300 -0.00(-29.41%)
Mar 02, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 28, 2020 0.0012 0.0017 0.0011 0.0017 14,700 +0.00(+41.67%)
Feb 27, 2020 0.0012 0.0012 0.0012 0.0012 49,206 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0018 0.0012 0.0012 26,464 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0012 0.0010 0.0012 11,079 -0.00(-7.69%)
Feb 24, 2020 0.0011 0.0013 0.0011 0.0013 340,184 +0.00(+8.33%)
Feb 21, 2020 0.0020 0.0020 0.0012 0.0012 2,000 -0.00(-7.69%)
Feb 20, 2020 0.0013 0.0019 0.0013 0.0013 12,100 +0.00(+0.00%)
Feb 19, 2020 0.0011 0.0019 0.0011 0.0013 29,800 -0.00(-18.75%)
Feb 18, 2020 0.0011 0.0019 0.0011 0.0016 34,393 +0.00(+33.33%)
Feb 14, 2020 0.0012 0.0012 0.0012 20 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Feb 07, 2020 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-31.58%)
Feb 06, 2020 0.0012 0.0019 0.0012 0.0019 3,000 +0.00(+58.33%)
Feb 05, 2020 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-36.84%)
Feb 04, 2020 0.0016 0.0019 0.0012 0.0019 14,500 +0.00(+18.75%)
Feb 03, 2020 0.0012 0.0019 0.0012 0.0016 17,400 +0.00(+23.08%)
Jan 31, 2020 0.0019 0.0019 0.0013 0.0013 40,700 +0.00(+0.00%)
Jan 30, 2020 0.0013 0.0013 0.0013 0.0013 1,030 +0.00(+0.00%)
Jan 29, 2020 0.0013 0.0013 0.0013 0.0013 147,572 +0.00(+0.00%)
Jan 28, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Jan 27, 2020 0.0013 0.0020 0.0013 0.0013 44,989 +0.00(+0.00%)
Jan 24, 2020 0.0020 0.0020 0.0013 0.0013 7,000 +0.00(+8.33%)
Jan 23, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-40.00%)
Jan 22, 2020 0.0016 0.0020 0.0016 0.0020 32,000 +0.00(+0.00%)
Jan 21, 2020 0.0015 0.0020 0.0015 0.0020 42,598 +0.00(+66.67%)
Jan 17, 2020 0.0017 0.0017 0.0012 0.0012 178,900 -0.00(-40.00%)
Jan 16, 2020 0.0019 0.0020 0.0017 0.0020 5,524 +0.00(+17.65%)
Jan 14, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 13, 2020 0.0012 0.0020 0.0012 0.0017 3,600 +0.00(+0.00%)
Jan 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jan 08, 2020 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+0.00%)
Jan 07, 2020 0.0013 0.0014 0.0013 0.0014 13,430 -0.00(-17.65%)
Jan 06, 2020 0.0015 0.0017 0.0015 0.0017 1,102,036 +0.00(+6.25%)
Jan 03, 2020 0.0015 0.0016 0.0015 0.0016 40,100 +0.00(+0.00%)
Jan 02, 2020 0.0015 0.0017 0.0015 0.0016 274,334 +0.00(+23.08%)
Dec 31, 2019 0.0015 0.0018 0.0012 0.0013 28,700 -0.00(-27.78%)
Dec 30, 2019 0.0012 0.0019 0.0012 0.0018 701,955 +0.00(+38.46%)
Dec 27, 2019 0.0013 0.0013 0.0013 0.0013 11,200 -0.00(-13.33%)
Dec 26, 2019 0.0012 0.0016 0.0012 0.0015 14,100 +0.00(+15.38%)
Dec 24, 2019 0.0013 0.0013 0.0013 0.0013 1,800 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0013 0.0013 0.0013 57,500 -0.00(-13.33%)
Dec 20, 2019 0.0017 0.0017 0.0013 0.0015 2,285,900 +0.00(+0.00%)
Dec 19, 2019 0.0015 0.0015 0.0015 0.0015 1,070 +0.00(+0.00%)
Dec 18, 2019 0.0015 0.0015 0.0015 0.0015 16,454 -0.00(-11.76%)
Dec 17, 2019 0.0015 0.0017 0.0015 0.0017 20,334 +0.00(+13.33%)
Dec 16, 2019 0.0015 0.0015 0.0015 0.0015 2,500 -0.00(-11.76%)
Dec 13, 2019 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0016 0.0021 0.0016 0.0017 154,916 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0024 0.0016 0.0017 3,000 +0.00(+6.25%)
Dec 10, 2019 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Dec 09, 2019 0.0015 0.0016 0.0015 0.0016 21,875 +0.00(+6.67%)
Dec 06, 2019 0.0015 0.0015 0.0015 0.0015 18,300 -0.00(-31.82%)
Dec 05, 2019 0.0016 0.0022 0.0016 0.0022 23,027 +0.00(+10.00%)
Dec 04, 2019 0.0015 0.0020 0.0015 0.0020 184,000 +0.00(+33.33%)
Dec 03, 2019 0.0016 0.0016 0.0015 0.0015 1,094 -0.00(-31.82%)
Dec 02, 2019 0.0016 0.0022 0.0016 0.0022 25,000 +0.00(+46.67%)
Nov 29, 2019 0.0015 0.0015 0.0015 0.0015 2,900 +0.00(+0.00%)
Nov 27, 2019 0.0015 0.0020 0.0015 0.0015 6,600 +0.00(+0.00%)
Nov 26, 2019 0.0021 0.0021 0.0015 0.0015 2,050 +0.00(+0.00%)
Nov 25, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0015 0.0015 0.0015 800 -0.00(-6.25%)
Nov 21, 2019 0.0016 0.0016 0.0015 0.0016 79,040 +0.00(+0.00%)
Nov 20, 2019 0.0025 0.0025 0.0016 0.0016 400 -0.00(-5.88%)
Nov 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 15, 2019 0.0019 0.0019 0.0016 0.0016 7,000 +0.00(+0.00%)
Nov 14, 2019 0.0016 0.0016 0.0016 0.0016 713 -0.00(-5.88%)
Nov 13, 2019 0.0014 0.0025 0.0014 0.0017 21,017 -0.00(-29.17%)
Nov 11, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 08, 2019 0.0017 0.0025 0.0017 0.0025 278,300 +0.00(+56.25%)
Nov 07, 2019 0.0016 0.0016 0.0016 0.0016 85,000 +0.00(+0.00%)
Nov 06, 2019 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Nov 05, 2019 0.0015 0.0016 0.0015 0.0016 3,975 -0.00(-20.00%)
Nov 04, 2019 0.0014 0.0024 0.0014 0.0020 385,671 +0.00(+5.26%)
Nov 01, 2019 0.0014 0.0019 0.0014 0.0019 13,000 +0.00(+35.71%)
Oct 31, 2019 0.0014 0.0014 0.0014 0.0014 354 +0.00(+0.00%)
Oct 30, 2019 0.0014 0.0014 0.0014 50 +0.00(+0.00%)
Oct 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Oct 28, 2019 0.0015 0.0020 0.0015 0.0015 2,200 +0.00(+7.14%)
Oct 25, 2019 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Oct 24, 2019 0.0014 0.0014 0.0014 0.0014 10,135 +0.00(+0.00%)
Oct 23, 2019 0.0014 0.0014 0.0014 0.0014 950 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0014 0.0014 0.0014 325 -0.00(-30.00%)
Oct 21, 2019 0.0013 0.0020 0.0013 0.0020 3,453 +0.00(+42.86%)
Oct 18, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0014 0.0014 202 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 14, 2019 0.0024 0.0024 0.0014 0.0014 2,000 +0.00(+0.00%)
Oct 11, 2019 0.0012 0.0014 0.0012 0.0014 20,500 -0.00(-12.50%)
Oct 10, 2019 0.0013 0.0016 0.0013 0.0016 4,071 +0.00(+23.08%)
Oct 09, 2019 0.0013 0.0013 0.0013 0.0013 40,060 +0.00(+0.00%)
Oct 08, 2019 0.0020 0.0020 0.0013 0.0013 1,474,659 -0.00(-35.00%)
Oct 07, 2019 0.0020 0.0020 0.0020 0.0020 3,570 +0.00(+0.00%)
Oct 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0.0020 102,000 -0.00(-20.00%)
Oct 01, 2019 0.0025 0.0025 0.0025 0.0025 37,500 +0.00(+25.00%)
Sep 30, 2019 0.0020 0.0020 0.0020 0.0020 2,450 +0.00(+0.00%)
Sep 27, 2019 0.0025 0.0027 0.0020 0.0020 93,100 -0.00(-20.00%)
Sep 24, 2019 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Sep 23, 2019 0.0019 0.0029 0.0019 0.0029 982,042 +0.00(+45.00%)
Sep 20, 2019 0.0018 0.0020 0.0018 0.0020 12,100 +0.00(+5.26%)
Sep 17, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 16, 2019 0.0015 0.0025 0.0015 0.0018 144,100 -0.00(-30.77%)
Sep 13, 2019 0.0025 0.0026 0.0022 0.0026 143,000 +0.00(+8.33%)
Sep 12, 2019 0.0013 0.0024 0.0013 0.0024 121,150 +0.00(+84.62%)
Sep 11, 2019 0.0013 0.0027 0.0013 0.0013 101,825 +0.00(+0.00%)
Sep 09, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 05, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Sep 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2019 0.0020 0.0020 0.0020 0.0020 6,700 +0.00(+0.00%)
Aug 28, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2019 0.0018 0.0020 0.0018 0.0020 95,231 +0.00(+17.65%)
Aug 26, 2019 0.0013 0.0020 0.0013 0.0017 32,775 +0.00(+13.33%)
Aug 23, 2019 0.0013 0.0015 0.0013 0.0015 653,300 -0.00(-16.67%)
Aug 22, 2019 0.0015 0.0018 0.0015 0.0018 2,000 +0.00(+12.50%)
Aug 21, 2019 0.0019 0.0020 0.0016 0.0016 46,569 -0.00(-15.79%)
Aug 19, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 16, 2019 0.0022 0.0022 0.0019 7,000 -0.00(-13.64%)
Aug 15, 2019 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Aug 14, 2019 0.0024 0.0024 0.0013 0.0022 1,142,041 -0.00(-4.35%)
Aug 13, 2019 0.0023 0.0027 0.0023 0.0023 179,925 +0.00(+0.00%)
Aug 12, 2019 0.0023 0.0023 0.0023 0.0023 25,000 -0.00(-4.17%)
Aug 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 07, 2019 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Aug 06, 2019 0.0030 0.0030 0.0023 0.0023 11,631 -0.00(-14.81%)
Aug 05, 2019 0.0027 0.0027 0.0027 0.0027 150 +0.00(+17.39%)
Aug 02, 2019 0.0023 0.0023 0.0023 50 +0.00(+0.00%)
Aug 01, 2019 0.0023 0.0023 0.0023 0.0023 17,117 +0.00(+0.00%)
Jul 31, 2019 0.0022 0.0031 0.0022 0.0023 62,000 +0.00(+0.00%)
Jul 30, 2019 0.0031 0.0031 0.0023 0.0023 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0023 0.0023 0.0023 0.0023 9,000 +0.00(+0.00%)
Jul 25, 2019 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Jul 24, 2019 0.0031 0.0031 0.0031 0.0031 5,826 +0.00(+40.91%)
Jul 23, 2019 0.0022 0.0022 0.0022 0.0022 15,200 +0.00(+0.00%)
Jul 22, 2019 0.0027 0.0027 0.0022 0.0022 9,988 -0.00(-26.67%)
Jul 19, 2019 0.0030 0.0030 0.0030 0.0030 55,000 +0.00(+0.00%)
Jul 18, 2019 0.0030 0.0030 0.0030 0.0030 140,700 -0.00(-3.23%)
Jul 17, 2019 0.0032 0.0032 0.0031 0.0031 10,645 +0.00(+3.33%)
Jul 16, 2019 0.0030 0.0030 0.0030 0.0030 62,500 +0.00(+0.00%)
Jul 15, 2019 0.0030 0.0031 0.0030 0.0030 72,800 +0.00(+0.00%)
Jul 12, 2019 0.0023 0.0030 0.0023 0.0030 210,200 +0.00(+0.00%)
Jul 11, 2019 0.0023 0.0030 0.0023 0.0030 155,389 +0.00(+30.43%)
Jul 10, 2019 0.0022 0.0023 0.0022 0.0023 26,280 +0.00(+0.00%)
Jul 09, 2019 0.0024 0.0026 0.0023 0.0023 195,000 -0.00(-8.00%)
Jul 08, 2019 0.0025 0.0025 0.0025 0.0025 156,891 +0.00(+0.00%)
Jul 05, 2019 0.0023 0.0025 0.0023 0.0025 1,000 -0.00(-19.35%)
Jul 03, 2019 0.0031 0.0031 0.0031 0.0031 5,100 +0.00(+34.78%)
Jul 01, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 26, 2019 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Jun 25, 2019 0.0028 0.0028 0.0028 0.0028 150 -0.00(-22.22%)
Jun 24, 2019 0.0028 0.0036 0.0028 0.0036 5,955 +0.00(+12.50%)
Jun 21, 2019 0.0036 0.0036 0.0032 0.0032 9,200 -0.00(-11.11%)
Jun 20, 2019 0.0029 0.0036 0.0028 0.0036 16,005 +0.00(+0.00%)
Jun 19, 2019 0.0036 0.0036 0.0036 0.0036 24,444 +0.00(+28.57%)
Jun 18, 2019 0.0028 0.0038 0.0028 0.0028 33,400 +0.00(+0.00%)
Jun 17, 2019 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Jun 14, 2019 0.0033 0.0033 0.0028 0.0028 70,000 +0.00(+0.00%)
Jun 13, 2019 0.0028 0.0030 0.0028 0.0028 51,092 -0.00(-9.68%)
Jun 12, 2019 0.0038 0.0038 0.0031 0.0031 66,629 +0.00(+0.00%)
Jun 10, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0038 0.0031 0.0031 5,100 -0.00(-3.13%)
Jun 06, 2019 0.0032 0.0032 0.0032 0.0032 30,600 -0.00(-8.57%)
Jun 05, 2019 0.0025 0.0035 0.0025 0.0035 50,000 +0.00(+25.00%)
Jun 04, 2019 0.0038 0.0040 0.0025 0.0028 244,528 -0.00(-17.65%)
Jun 03, 2019 0.0030 0.0038 0.0030 0.0034 50,636 +0.00(+13.33%)
May 31, 2019 0.0037 0.0038 0.0030 0.0030 90,000 +0.00(+3.45%)
May 29, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 28, 2019 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
May 24, 2019 0.0040 0.0040 0.0030 0.0030 8,000 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0030 0.0030 5,000 -0.00(-11.76%)
May 22, 2019 0.0034 0.0034 0.0034 0.0034 200 -0.00(-12.82%)
May 21, 2019 0.0035 0.0039 0.0030 0.0039 80,128 +0.00(+34.48%)
May 20, 2019 0.0032 0.0039 0.0029 0.0029 287,600 -0.00(-6.45%)
May 17, 2019 0.0035 0.0035 0.0030 0.0031 130,500 +0.00(+3.33%)
May 16, 2019 0.0035 0.0035 0.0030 0.0030 137,500 +0.00(+0.00%)
May 15, 2019 0.0036 0.0039 0.0030 0.0030 110,975 +0.00(+0.00%)
May 14, 2019 0.0030 0.0031 0.0029 0.0030 101,720 +0.00(+0.00%)
May 13, 2019 0.0030 0.0039 0.0030 0.0030 79,953 +0.00(+0.00%)
May 10, 2019 0.0031 0.0046 0.0030 0.0030 169,000 -0.00(-3.23%)
May 09, 2019 0.0034 0.0034 0.0031 0.0031 63,830 -0.00(-13.89%)
May 08, 2019 0.0031 0.0039 0.0031 0.0036 353,000 +0.00(+16.13%)
May 07, 2019 0.0035 0.0035 0.0031 0.0031 60,702 -0.00(-3.13%)
May 06, 2019 0.0037 0.0039 0.0031 0.0032 101,336 -0.00(-8.57%)
May 03, 2019 0.0033 0.0035 0.0033 0.0035 70,000 +0.00(+0.00%)
May 02, 2019 0.0038 0.0038 0.0035 0.0035 83,122 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.