Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0720 0.0720 0.0720 0.0720 100 -0.02(-19.01%)
Apr 29, 2014 0.0720 0.0889 0.0720 0.0889 17,170 -0.00(-1.11%)
Apr 28, 2014 0.0720 0.0899 0.0720 0.0899 10,300 +0.01(+19.87%)
Apr 25, 2014 0.0750 0.0750 0.0750 0.0750 10,800 +0.00(+0.00%)
Apr 24, 2014 0.0800 0.0800 0.0750 0.0750 5,802 +0.00(+0.00%)
Apr 23, 2014 0.0722 0.0750 0.0720 0.0750 52,700 +0.00(+4.02%)
Apr 22, 2014 0.0800 0.0800 0.0721 0.0721 5,800 -0.01(-9.88%)
Apr 21, 2014 0.0828 0.0850 0.0800 0.0800 9,500 +0.01(+13.80%)
Apr 17, 2014 0.0703 0.0703 0.0703 0 -0.01(-11.01%)
Apr 16, 2014 0.0851 0.0851 0.0790 0.0790 115,883 -0.02(-16.75%)
Apr 15, 2014 0.0949 0.0949 0.0949 0.0949 1,560 +0.01(+11.52%)
Apr 14, 2014 0.0949 0.0949 0.0850 0.0851 33,951 -0.01(-14.73%)
Apr 11, 2014 0.0900 0.0998 0.0850 0.0998 0 +0.01(+10.89%)
Apr 10, 2014 0.0930 0.0950 0.0900 0.0900 72,730 -0.01(-5.26%)
Apr 09, 2014 0.1060 0.1068 0.0910 0.0950 116,760 +0.00(+4.40%)
Apr 08, 2014 0.1000 0.1070 0.0910 0.0910 105,593 -0.02(-14.95%)
Apr 07, 2014 0.0901 0.1070 0.0901 0.1070 9,290 -0.01(-12.30%)
Apr 04, 2014 0.1056 0.1347 0.0900 0.1220 0 +0.02(+15.75%)
Apr 03, 2014 0.1001 0.1400 0.1001 0.1054 54,864 -0.01(-10.83%)
Apr 02, 2014 0.1100 0.1400 0.1100 0.1182 54,750 -0.00(-1.50%)
Apr 01, 2014 0.1027 0.1200 0.1001 0.1200 22,883 +0.01(+9.09%)
Mar 31, 2014 0.1024 0.1181 0.1005 0.1100 31,033 -0.01(-8.33%)
Mar 28, 2014 0.1004 0.1200 0.1004 0.1200 0 +0.01(+4.44%)
Mar 27, 2014 0.1150 0.1150 0.1002 0.1149 58,680 +0.00(+4.45%)
Mar 26, 2014 0.1231 0.1254 0.1000 0.1100 124,547 -0.01(-8.41%)
Mar 25, 2014 0.1269 0.1550 0.1201 0.1201 47,250 -0.01(-5.06%)
Mar 24, 2014 0.1500 0.1500 0.1206 0.1265 20,100 -0.03(-20.94%)
Mar 21, 2014 0.1300 0.1600 0.1210 0.1600 150,130 +0.00(+0.00%)
Mar 20, 2014 0.1201 0.1600 0.1201 0.1600 79,142 +0.04(+37.69%)
Mar 19, 2014 0.1118 0.1399 0.1118 0.1162 7,921 +0.01(+5.64%)
Mar 18, 2014 0.1301 0.1650 0.1034 0.1100 91,072 -0.03(-24.14%)
Mar 17, 2014 0.1266 0.1450 0.1266 0.1450 4,620 +0.00(+3.57%)
Mar 14, 2014 0.1400 0.1400 0.1211 0.1400 0 +0.01(+3.70%)
Mar 13, 2014 0.1500 0.1500 0.1350 0.1350 5,350 -0.01(-10.00%)
Mar 12, 2014 0.1500 0.1650 0.1500 0.1500 122,119 +0.01(+11.11%)
Mar 11, 2014 0.1650 0.1650 0.1210 0.1350 97,386 -0.01(-10.00%)
Mar 10, 2014 0.1950 0.2300 0.1210 0.1500 319,500 -0.01(-3.23%)
Mar 07, 2014 0.1400 0.2000 0.1250 0.1550 0 +0.02(+19.23%)
Mar 06, 2014 0.1200 0.1400 0.1200 0.1300 178,892 +0.01(+8.33%)
Mar 05, 2014 0.1000 0.1300 0.0900 0.1200 274,109 +0.02(+26.32%)
Mar 04, 2014 0.0654 0.0950 0.0654 0.0950 406,305 +0.03(+44.16%)
Mar 03, 2014 0.0700 0.0749 0.0659 0.0659 13,500 +0.00(+0.61%)
Feb 28, 2014 0.0651 0.0661 0.0651 0.0655 0 -0.00(-7.09%)
Feb 27, 2014 0.0700 0.0705 0.0650 0.0705 62,627 +0.00(+0.57%)
Feb 26, 2014 0.0700 0.0701 0.0700 0.0701 18,200 -0.01(-16.45%)
Feb 25, 2014 0.0673 0.0839 0.0671 0.0839 35,200 +0.00(+0.00%)
Feb 24, 2014 0.0839 0.0839 0.0672 0.0839 33,550 +0.01(+11.87%)
Feb 21, 2014 0.0800 0.0840 0.0707 0.0750 0 -0.01(-10.71%)
Feb 20, 2014 0.0801 0.0840 0.0750 0.0840 52,359 +0.00(+5.00%)
Feb 19, 2014 0.0650 0.0800 0.0650 0.0800 10,590 +0.00(+0.00%)
Feb 18, 2014 0.0671 0.0800 0.0671 0.0800 52,933 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 13, 2014 0.0790 0.0790 0.0700 0.0790 12,000 +0.01(+21.35%)
Feb 12, 2014 0.0681 0.0681 0.0651 0.0651 6,359 -0.00(-4.41%)
Feb 11, 2014 0.0790 0.0790 0.0660 0.0681 62,848 +0.00(+3.18%)
Feb 10, 2014 0.0798 0.0799 0.0660 0.0660 27,010 -0.00(-0.15%)
Feb 07, 2014 0.0700 0.0700 0.0661 0.0661 0 +0.00(+0.00%)
Feb 06, 2014 0.0800 0.0800 0.0661 0.0661 13,020 -0.01(-11.87%)
Feb 05, 2014 0.0800 0.0800 0.0700 0.0750 95,850 -0.01(-6.25%)
Feb 04, 2014 0.0800 0.0800 0.0721 0.0800 101,230 -0.00(-4.76%)
Feb 03, 2014 0.0720 0.0840 0.0720 0.0840 183,089 +0.01(+16.67%)
Jan 31, 2014 0.0720 0.0800 0.0601 0.0720 0 -0.00(-0.14%)
Jan 30, 2014 0.0710 0.0810 0.0710 0.0721 79,751 +0.00(+1.55%)
Jan 29, 2014 0.0700 0.0710 0.0700 0.0710 7,500 +0.00(+0.00%)
Jan 28, 2014 0.0600 0.0710 0.0600 0.0710 20,895 +0.00(+1.43%)
Jan 27, 2014 0.0650 0.0710 0.0650 0.0700 249,285 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0705 0.0700 0.0700 0 +0.01(+18.85%)
Jan 23, 2014 0.0552 0.0750 0.0552 0.0589 72,707 +0.00(+6.70%)
Jan 22, 2014 0.0552 0.0700 0.0552 0.0552 25,250 +0.00(+0.18%)
Jan 21, 2014 0.0700 0.0700 0.0551 0.0551 35,300 -0.01(-11.84%)
Jan 17, 2014 0.0625 0.0625 0.0625 0 +0.01(+10.82%)
Jan 16, 2014 0.0600 0.0600 0.0564 0.0564 3,000 -0.00(-6.00%)
Jan 15, 2014 0.0575 0.0600 0.0550 0.0600 64,090 +0.00(+4.35%)
Jan 14, 2014 0.0575 0.0575 0.0575 0.0575 28,010 -0.01(-11.54%)
Jan 13, 2014 0.0700 0.0700 0.0535 0.0650 62,250 -0.01(-7.14%)
Jan 10, 2014 0.0700 0.0700 0.0700 0.0700 10,500 +0.01(+7.69%)
Jan 08, 2014 0.0650 0.0650 0.0650 90 +0.01(+17.97%)
Jan 07, 2014 0.0550 0.0551 0.0550 0.0551 9,800 +0.00(+3.38%)
Jan 06, 2014 0.0615 0.0623 0.0533 0.0533 3,400 -0.01(-13.33%)
Jan 03, 2014 0.0726 0.0740 0.0598 0.0615 0 -0.01(-15.29%)
Jan 02, 2014 0.0726 0.0726 0.0726 0.0726 5,000 -0.00(-1.89%)
Dec 31, 2013 0.0740 0.0740 0.0740 0 +0.01(+12.29%)
Dec 30, 2013 0.0573 0.0659 0.0569 0.0659 193,075 +0.01(+15.41%)
Dec 27, 2013 0.0551 0.0571 0.0551 0.0571 0 -0.02(-22.73%)
Dec 26, 2013 0.0739 0.0739 0.0500 0.0739 62,677 +0.01(+23.17%)
Dec 24, 2013 0.0637 0.0739 0.0600 0.0600 11,600 -0.00(-5.81%)
Dec 23, 2013 0.0621 0.0750 0.0621 0.0637 31,476 -0.01(-15.07%)
Dec 20, 2013 0.0600 0.0770 0.0515 0.0750 107,924 +0.02(+49.70%)
Dec 19, 2013 0.0490 0.0501 0.0490 0.0501 10,001 -0.01(-16.50%)
Dec 18, 2013 0.0500 0.0690 0.0474 0.0600 77,350 +0.01(+20.00%)
Dec 17, 2013 0.0580 0.0600 0.0500 0.0500 154,815 -0.01(-13.94%)
Dec 16, 2013 0.0600 0.0690 0.0580 0.0581 70,002 -0.00(-3.17%)
Dec 13, 2013 0.0600 0.0699 0.0600 0.0600 0 -0.00(-1.32%)
Dec 12, 2013 0.0617 0.0617 0.0608 0.0608 18,000 +0.00(+0.00%)
Dec 11, 2013 0.0601 0.0700 0.0601 0.0608 38,524 -0.00(-0.16%)
Dec 10, 2013 0.0660 0.0700 0.0601 0.0609 38,520 -0.01(-13.00%)
Dec 09, 2013 0.0680 0.0700 0.0660 0.0700 12,319 +0.00(+0.00%)
Dec 06, 2013 0.0710 0.0710 0.0660 0.0700 78,244 -0.00(-1.41%)
Dec 05, 2013 0.0770 0.0770 0.0650 0.0710 239,550 -0.01(-7.79%)
Dec 04, 2013 0.0780 0.0850 0.0750 0.0770 64,517 -0.00(-1.28%)
Dec 03, 2013 0.0800 0.0800 0.0780 0.0780 9,873 +0.00(+0.00%)
Dec 02, 2013 0.0850 0.0850 0.0780 0.0780 18,295 -0.01(-8.24%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 27, 2013 0.0781 0.0900 0.0781 0.0800 29,768 -0.01(-9.09%)
Nov 26, 2013 0.0895 0.0895 0.0880 0.0880 25,000 -0.00(-2.22%)
Nov 25, 2013 0.0900 0.0900 0.0791 0.0900 15,400 +0.01(+12.50%)
Nov 22, 2013 0.0773 0.0800 0.0773 0.0800 3,400 -0.01(-9.09%)
Nov 21, 2013 0.0800 0.0880 0.0800 0.0880 145,700 +0.01(+17.33%)
Nov 20, 2013 0.0731 0.0751 0.0731 0.0750 10,500 +0.00(+2.60%)
Nov 19, 2013 0.0801 0.0879 0.0731 0.0731 29,950 -0.01(-8.74%)
Nov 18, 2013 0.0801 0.0801 0.0730 0.0801 2,700 +0.01(+11.25%)
Nov 15, 2013 0.0701 0.0900 0.0701 0.0720 8,300 -0.01(-10.11%)
Nov 14, 2013 0.0762 0.0801 0.0762 0.0801 800 +0.00(+6.52%)
Nov 12, 2013 0.0751 0.0800 0.0751 0.0752 22,173 -0.00(-6.00%)
Nov 11, 2013 0.0930 0.0930 0.0800 0.0800 5,350 -0.01(-14.80%)
Nov 08, 2013 0.0701 0.0950 0.0701 0.0939 23,440 +0.02(+33.95%)
Nov 07, 2013 0.0940 0.0940 0.0701 0.0701 36,100 -0.01(-12.38%)
Nov 06, 2013 0.0800 0.0944 0.0800 0.0800 73,193 +0.00(+0.00%)
Nov 05, 2013 0.0944 0.0944 0.0800 0.0800 11,160 -0.01(-15.25%)
Nov 04, 2013 0.0851 0.0945 0.0800 0.0944 91,900 +0.00(+4.89%)
Nov 01, 2013 0.0900 0.0944 0.0851 0.0900 21,000 +0.00(+5.76%)
Oct 31, 2013 0.0900 0.0944 0.0851 0.0851 20,400 -0.01(-9.37%)
Oct 30, 2013 0.0821 0.0939 0.0821 0.0939 11,600 +0.01(+10.21%)
Oct 29, 2013 0.0836 0.0944 0.0826 0.0852 19,005 -0.01(-9.84%)
Oct 28, 2013 0.0820 0.0945 0.0820 0.0945 22,900 +0.00(+5.00%)
Oct 25, 2013 0.0841 0.0942 0.0841 0.0900 26,300 +0.01(+9.76%)
Oct 24, 2013 0.0900 0.0900 0.0820 0.0820 19,800 -0.01(-11.35%)
Oct 23, 2013 0.0950 0.0950 0.0850 0.0925 61,100 +0.00(+2.78%)
Oct 22, 2013 0.0850 0.0950 0.0850 0.0900 81,500 -0.00(-4.15%)
Oct 21, 2013 0.0858 0.0939 0.0850 0.0939 23,685 -0.00(-1.05%)
Oct 18, 2013 0.0821 0.0949 0.0821 0.0949 13,210 +0.00(+5.44%)
Oct 17, 2013 0.0950 0.0950 0.0821 0.0900 41,279 -0.01(-5.26%)
Oct 16, 2013 0.0950 0.0950 0.0813 0.0950 44,098 +0.00(+0.42%)
Oct 15, 2013 0.0813 0.0946 0.0813 0.0946 10,310 +0.01(+16.36%)
Oct 14, 2013 0.0813 0.0975 0.0813 0.0813 49,377 -0.00(-0.85%)
Oct 11, 2013 0.0894 0.0907 0.0813 0.0820 56,705 +0.00(+0.86%)
Oct 10, 2013 0.0975 0.0975 0.0810 0.0813 47,853 -0.02(-16.62%)
Oct 09, 2013 0.0701 0.0975 0.0701 0.0975 23,630 +0.00(+0.00%)
Oct 08, 2013 0.0975 0.0975 0.0800 0.0975 28,250 +0.02(+18.90%)
Oct 07, 2013 0.0756 0.0820 0.0756 0.0820 11,050 +0.00(+2.12%)
Oct 04, 2013 0.0900 0.0900 0.0803 0.0803 25,200 -0.01(-15.47%)
Oct 03, 2013 0.0975 0.0975 0.0743 0.0950 21,275 -0.00(-2.56%)
Oct 02, 2013 0.0702 0.0975 0.0702 0.0975 3,650 +0.00(+0.00%)
Oct 01, 2013 0.0935 0.0975 0.0801 0.0975 62,151 +0.02(+21.88%)
Sep 27, 2013 0.0800 0.0820 0.0800 0.0800 52,090 -0.00(-2.44%)
Sep 26, 2013 0.0710 0.0850 0.0710 0.0820 108,729 -0.00(-2.38%)
Sep 25, 2013 0.0810 0.0890 0.0701 0.0840 143,723 -0.00(-1.18%)
Sep 24, 2013 0.0800 0.0850 0.0800 0.0850 52,780 +0.01(+6.25%)
Sep 23, 2013 0.0790 0.0800 0.0700 0.0800 507,400 +0.00(+0.00%)
Sep 20, 2013 0.0780 0.0818 0.0780 0.0800 164,323 +0.00(+0.00%)
Sep 19, 2013 0.0820 0.0820 0.0622 0.0800 41,000 -0.00(-2.44%)
Sep 18, 2013 0.0579 0.0820 0.0579 0.0820 50,700 +0.01(+9.33%)
Sep 17, 2013 0.0750 0.0815 0.0750 0.0750 40,500 -0.01(-6.72%)
Sep 16, 2013 0.0790 0.0810 0.0701 0.0804 32,900 +0.00(+1.77%)
Sep 13, 2013 0.0776 0.0790 0.0651 0.0790 29,350 -0.00(-1.25%)
Sep 12, 2013 0.0820 0.0820 0.0602 0.0800 220,870 +0.02(+40.60%)
Sep 11, 2013 0.0810 0.0830 0.0569 0.0569 43,879 -0.02(-29.75%)
Sep 10, 2013 0.0810 0.0810 0.0679 0.0810 23,751 +0.00(+1.25%)
Sep 09, 2013 0.0641 0.0811 0.0641 0.0800 40,000 +0.02(+25.00%)
Sep 06, 2013 0.0725 0.0830 0.0618 0.0640 17,160 -0.02(-20.89%)
Sep 05, 2013 0.0816 0.0840 0.0600 0.0809 65,350 -0.00(-0.12%)
Sep 04, 2013 0.0700 0.0810 0.0700 0.0810 100,076 +0.00(+1.25%)
Sep 03, 2013 0.0799 0.0810 0.0700 0.0800 57,910 -0.00(-1.23%)
Aug 30, 2013 0.0710 0.0810 0.0700 0.0810 55,926 +0.00(+1.25%)
Aug 29, 2013 0.0501 0.0800 0.0501 0.0800 6,820 +0.00(+2.56%)
Aug 28, 2013 0.0700 0.0785 0.0501 0.0780 84,000 +0.01(+9.86%)
Aug 27, 2013 0.0640 0.0800 0.0621 0.0710 51,100 +0.00(+2.90%)
Aug 26, 2013 0.0775 0.0775 0.0555 0.0690 173,929 -0.01(-14.81%)
Aug 23, 2013 0.0840 0.0840 0.0789 0.0810 27,400 -0.00(-0.12%)
Aug 22, 2013 0.0780 0.0839 0.0600 0.0811 46,150 +0.00(+3.97%)
Aug 21, 2013 0.0600 0.0800 0.0600 0.0780 16,500 +0.02(+30.00%)
Aug 20, 2013 0.0780 0.0800 0.0600 0.0600 21,440 -0.00(-3.23%)
Aug 19, 2013 0.0550 0.0620 0.0550 0.0620 1,375 -0.00(-4.62%)
Aug 16, 2013 0.0650 0.0785 0.0650 0.0650 14,300 -0.01(-7.14%)
Aug 15, 2013 0.0650 0.0900 0.0650 0.0700 139,589 -0.00(-6.67%)
Aug 14, 2013 0.0495 0.0980 0.0495 0.0750 660,092 +0.03(+51.52%)
Aug 13, 2013 0.0495 0.0495 0.0495 0.0495 1,200 -0.02(-23.73%)
Aug 12, 2013 0.0510 0.0649 0.0496 0.0649 3,350 +0.02(+30.85%)
Aug 09, 2013 0.0653 0.0700 0.0496 0.0496 193,310 -0.02(-23.69%)
Aug 08, 2013 0.0501 0.0700 0.0501 0.0650 28,300 +0.00(+0.00%)
Aug 07, 2013 0.0695 0.0695 0.0650 0.0650 22,200 -0.00(-3.70%)
Aug 06, 2013 0.0510 0.0700 0.0510 0.0675 110,690 +0.02(+32.35%)
Aug 05, 2013 0.0430 0.0600 0.0430 0.0510 60,665 +0.01(+18.60%)
Aug 02, 2013 0.0430 0.0490 0.0430 0.0430 8,500 -0.01(-12.07%)
Aug 01, 2013 0.0430 0.0489 0.0430 0.0489 17,833 +0.00(+11.14%)
Jul 31, 2013 0.0490 0.0490 0.0430 0.0440 62,643 -0.01(-10.20%)
Jul 30, 2013 0.0500 0.0559 0.0380 0.0490 337,689 -0.01(-12.34%)
Jul 29, 2013 0.0579 0.0581 0.0552 0.0559 125,100 -0.02(-23.42%)
Jul 26, 2013 0.0620 0.0730 0.0556 0.0730 50,600 -0.01(-7.59%)
Jul 25, 2013 0.0700 0.0790 0.0552 0.0790 283,334 -0.00(-3.66%)
Jul 24, 2013 0.0875 0.0875 0.0800 0.0820 141,389 -0.01(-6.29%)
Jul 23, 2013 0.0801 0.0905 0.0801 0.0875 168,438 -0.00(-2.78%)
Jul 22, 2013 0.0884 0.0900 0.0800 0.0900 220,220 +0.00(+0.11%)
Jul 19, 2013 0.0892 0.0900 0.0701 0.0899 72,430 -0.00(-0.11%)
Jul 18, 2013 0.0890 0.0900 0.0890 0.0900 15,600 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0650 0.0900 76,985 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.1010 0.0800 0.0900 312,570 +0.01(+11.11%)
Jul 15, 2013 0.0550 0.1080 0.0550 0.0810 939,300 +0.01(+19.12%)
Jul 12, 2013 0.0413 0.0680 0.0413 0.0680 87,970 +0.02(+36.00%)
Jul 11, 2013 0.0400 0.0500 0.0400 0.0500 15,000 +0.00(+4.17%)
Jul 10, 2013 0.0470 0.0500 0.0356 0.0480 123,633 +0.01(+12.94%)
Jul 09, 2013 0.0450 0.0450 0.0425 0.0425 15,000 -0.01(-11.09%)
Jul 08, 2013 0.0355 0.0478 0.0355 0.0478 57,607 +0.01(+19.50%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 28,892 -0.00(-3.61%)
Jul 03, 2013 0.0422 0.0425 0.0415 0.0415 9,750 -0.00(-2.35%)
Jul 02, 2013 0.0425 0.0478 0.0425 0.0425 66,930 +0.00(+0.00%)
Jul 01, 2013 0.0430 0.0430 0.0425 0.0425 25,400 +0.00(+0.00%)
Jun 28, 2013 0.0425 0.0425 0.0425 0.0425 4,500 -0.01(-11.46%)
Jun 26, 2013 0.0480 0.0480 0.0480 0.0480 800 -0.00(-1.03%)
Jun 25, 2013 0.0360 0.0485 0.0350 0.0485 97,924 +0.01(+38.57%)
Jun 24, 2013 0.0350 0.0485 0.0350 0.0350 23,243 -0.00(-12.50%)
Jun 21, 2013 0.0400 0.0400 0.0375 0.0400 55,190 -0.00(-6.98%)
Jun 20, 2013 0.0350 0.0430 0.0350 0.0430 38,406 +0.00(+7.50%)
Jun 19, 2013 0.0300 0.0490 0.0300 0.0400 81,700 -0.01(-20.00%)
Jun 18, 2013 0.0250 0.0500 0.0240 0.0500 495,624 +0.02(+93.80%)
Jun 17, 2013 0.0258 0.0300 0.0258 0.0258 36,400 -0.00(-14.00%)
Jun 14, 2013 0.0300 0.0300 0.0250 0.0300 25,859 +0.00(+0.00%)
Jun 13, 2013 0.0265 0.0335 0.0265 0.0300 161,088 +0.00(+13.21%)
Jun 12, 2013 0.0300 0.0300 0.0265 0.0265 33,966 -0.00(-11.67%)
Jun 11, 2013 0.0266 0.0300 0.0266 0.0300 31,985 +0.00(+0.00%)
Jun 10, 2013 0.0300 0.0300 0.0265 0.0300 79,063 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0300 0.0300 312,313 -0.01(-14.29%)
Jun 06, 2013 0.0350 0.0350 0.0301 0.0350 129,729 +0.01(+16.67%)
Jun 05, 2013 0.0350 0.0350 0.0300 0.0300 236,100 +0.00(+5.26%)
Jun 04, 2013 0.0311 0.0350 0.0266 0.0285 161,700 -0.00(-8.06%)
Jun 03, 2013 0.0400 0.0400 0.0251 0.0310 151,416 -0.01(-20.31%)
May 31, 2013 0.0350 0.0396 0.0300 0.0389 25,400 +0.00(+11.14%)
May 30, 2013 0.0400 0.0400 0.0300 0.0350 374,290 -0.00(-12.50%)
May 29, 2013 0.0350 0.0400 0.0346 0.0400 36,500 +0.00(+0.00%)
May 28, 2013 0.0342 0.0400 0.0342 0.0400 75,500 -0.00(-0.99%)
May 24, 2013 0.0450 0.0450 0.0390 0.0404 19,599 +0.00(+3.59%)
May 23, 2013 0.0411 0.0411 0.0390 0.0390 8,000 -0.00(-11.36%)
May 22, 2013 0.0450 0.0450 0.0390 0.0440 293,400 +0.00(+10.00%)
May 21, 2013 0.0420 0.0450 0.0390 0.0400 132,800 +0.00(+0.00%)
May 20, 2013 0.0400 0.0450 0.0400 0.0400 81,925 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0380 0.0400 41,000 +0.00(+0.00%)
May 16, 2013 0.0380 0.0400 0.0350 0.0400 132,275 +0.00(+14.29%)
May 15, 2013 0.0400 0.0430 0.0350 0.0350 92,250 -0.01(-25.53%)
May 13, 2013 0.0350 0.0470 0.0350 0.0470 7,049 +0.01(+17.50%)
May 10, 2013 0.0350 0.0400 0.0350 0.0400 93,053 +0.00(+0.00%)
May 09, 2013 0.0470 0.0470 0.0390 0.0400 331,197 -0.00(-6.98%)
May 08, 2013 0.0471 0.0472 0.0400 0.0430 270,295 -0.00(-4.44%)
May 07, 2013 0.0419 0.0480 0.0412 0.0450 215,452 +0.00(+7.14%)
May 06, 2013 0.0400 0.0500 0.0400 0.0420 13,599 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0420 0.0420 154,350 -0.01(-16.00%)
May 02, 2013 0.0580 0.0580 0.0450 0.0500 23,100 +0.01(+21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.