Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

6.710 +0.008 (+0.12%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.980 3.990 3.950 3.950 22,846 -0.06(-1.50%)
Apr 28, 2022 4.000 4.010 3.980 4.010 9,279 +0.04(+1.02%)
Apr 27, 2022 3.955 3.970 3.955 3.970 1,720 +0.04(+1.01%)
Apr 26, 2022 3.990 3.990 3.920 3.930 3,506 -0.14(-3.32%)
Apr 25, 2022 4.024 4.065 4.024 4.065 3,850 +0.02(+0.42%)
Apr 22, 2022 4.070 4.070 4.040 4.048 5,390 -0.09(-2.22%)
Apr 21, 2022 4.180 4.180 4.133 4.140 11,814 +0.04(+0.98%)
Apr 20, 2022 4.120 4.121 4.100 4.100 3,084 +0.04(+1.11%)
Apr 19, 2022 4.030 4.062 4.020 4.055 5,258 +0.01(+0.37%)
Apr 18, 2022 4.360 4.360 3.980 4.040 4,411 -0.03(-0.74%)
Apr 14, 2022 4.100 4.100 4.070 4.070 3,752 -0.06(-1.57%)
Apr 13, 2022 4.120 4.160 4.112 4.135 3,827 +0.02(+0.41%)
Apr 12, 2022 4.130 4.130 4.080 4.118 17,235 -0.06(-1.34%)
Apr 11, 2022 4.174 4.174 4.174 4.174 750 -0.02(-0.50%)
Apr 08, 2022 4.180 4.200 4.180 4.195 2,727 +0.00(+0.07%)
Apr 07, 2022 4.250 4.260 4.190 4.192 7,058 -0.01(-0.19%)
Apr 06, 2022 4.170 4.200 4.170 4.200 21,412 +0.08(+1.82%)
Apr 05, 2022 4.140 4.159 4.125 4.125 3,093 +0.01(+0.24%)
Apr 04, 2022 4.130 4.140 4.107 4.115 1,682 +0.02(+0.49%)
Apr 01, 2022 4.090 4.110 4.085 4.095 4,712 -0.08(-1.80%)
Mar 31, 2022 4.224 4.240 4.170 4.170 3,226 -0.13(-3.02%)
Mar 30, 2022 4.295 4.310 4.280 4.300 6,374 +0.03(+0.70%)
Mar 29, 2022 4.240 4.288 4.240 4.270 24,654 -0.03(-0.70%)
Mar 28, 2022 4.300 4.340 4.300 4.300 5,672 -0.15(-3.34%)
Mar 25, 2022 4.430 4.449 4.430 4.449 1,213 +0.14(+3.33%)
Mar 24, 2022 4.310 4.310 4.305 4.305 20,129 -0.07(-1.60%)
Mar 23, 2022 4.270 4.479 4.260 4.375 5,371 +0.12(+2.94%)
Mar 22, 2022 4.240 4.250 4.220 4.250 14,916 +0.04(+0.95%)
Mar 21, 2022 4.190 4.240 4.183 4.210 4,845 +0.03(+0.83%)
Mar 18, 2022 4.081 4.176 4.080 4.176 7,682 +0.08(+1.84%)
Mar 17, 2022 4.065 4.115 4.065 4.100 2,382 +0.01(+0.24%)
Mar 16, 2022 4.025 4.090 4.025 4.090 6,703 +0.03(+0.74%)
Mar 15, 2022 4.060 4.080 4.040 4.060 17,790 +0.10(+2.53%)
Mar 14, 2022 3.940 3.995 3.940 3.960 20,995 +0.00(+0.04%)
Mar 11, 2022 3.965 3.990 3.958 3.958 2,528 -0.02(-0.54%)
Mar 10, 2022 3.980 4.200 3.970 3.980 15,178 -0.04(-1.00%)
Mar 09, 2022 3.940 4.060 3.930 4.020 99,766 +0.13(+3.34%)
Mar 08, 2022 3.920 3.980 3.875 3.890 36,367 +0.15(+4.05%)
Mar 07, 2022 3.740 3.790 3.687 3.739 16,551 -0.07(-1.88%)
Mar 04, 2022 3.830 3.830 3.790 3.810 25,439 -0.05(-1.26%)
Mar 03, 2022 3.880 3.880 3.828 3.858 8,406 -0.03(-0.81%)
Mar 02, 2022 3.890 3.912 3.880 3.890 3,176 -0.06(-1.47%)
Mar 01, 2022 4.030 4.030 3.900 3.948 5,254 -0.12(-3.00%)
Feb 28, 2022 4.100 4.130 4.070 4.070 9,927 -0.06(-1.57%)
Feb 25, 2022 4.140 4.150 4.135 4.135 1,460 +0.32(+8.53%)
Feb 24, 2022 3.860 3.870 3.810 3.810 5,706 -0.26(-6.39%)
Feb 23, 2022 4.070 4.114 4.011 4.070 15,069 -0.00(-0.12%)
Feb 22, 2022 4.050 4.099 4.050 4.075 2,997 -0.14(-3.32%)
Feb 18, 2022 4.215 0 +0.05(+1.32%)
Feb 17, 2022 4.170 4.180 4.160 4.160 5,772 +0.01(+0.24%)
Feb 16, 2022 4.110 4.170 4.110 4.150 16,183 +0.00(+0.00%)
Feb 15, 2022 4.160 4.160 4.150 4.150 16,830 +0.01(+0.24%)
Feb 14, 2022 4.174 4.174 4.140 4.140 4,576 -0.08(-1.90%)
Feb 11, 2022 4.250 4.280 4.210 4.220 2,654 -0.01(-0.24%)
Feb 10, 2022 4.290 4.290 4.230 4.230 2,014 +0.00(+0.00%)
Feb 09, 2022 4.260 4.260 4.230 4.230 20,270 +0.03(+0.71%)
Feb 08, 2022 4.185 4.238 4.185 4.200 2,899 +0.04(+0.96%)
Feb 07, 2022 4.172 4.200 4.150 4.160 5,158 +0.05(+1.22%)
Feb 04, 2022 4.120 4.130 4.090 4.110 5,165 -0.07(-1.67%)
Feb 03, 2022 4.205 4.180 4.180 11,031 +0.05(+1.21%)
Feb 02, 2022 4.130 4.150 4.110 4.130 20,153 +0.14(+3.51%)
Feb 01, 2022 3.975 3.999 3.970 3.990 7,430 +0.12(+3.10%)
Jan 31, 2022 3.900 3.900 3.850 3.870 6,016 +0.02(+0.52%)
Jan 28, 2022 3.840 3.850 3.830 3.850 12,392 -0.02(-0.52%)
Jan 27, 2022 3.880 3.930 3.860 3.870 44,225 +0.05(+1.31%)
Jan 26, 2022 3.830 3.870 3.810 3.820 14,962 +0.05(+1.33%)
Jan 25, 2022 3.720 3.837 3.720 3.770 5,529 +0.07(+1.89%)
Jan 24, 2022 3.620 3.720 3.620 3.700 11,077 -0.09(-2.37%)
Jan 21, 2022 3.800 3.820 3.780 3.790 11,267 -0.09(-2.32%)
Jan 20, 2022 3.923 3.923 3.880 3.880 28,062 -0.05(-1.27%)
Jan 19, 2022 3.950 3.950 3.910 3.930 40,356 -0.03(-0.76%)
Jan 18, 2022 3.980 3.990 3.960 3.960 6,797 -0.09(-2.29%)
Jan 14, 2022 4.053 0 +0.11(+2.87%)
Jan 13, 2022 3.990 3.990 3.940 3.940 609 -0.01(-0.25%)
Jan 12, 2022 3.970 3.970 3.930 3.950 12,110 -0.08(-1.86%)
Jan 11, 2022 4.010 4.025 3.990 4.025 5,000 +0.06(+1.39%)
Jan 10, 2022 4.000 4.000 3.950 3.970 10,152 +0.02(+0.51%)
Jan 07, 2022 3.965 3.965 3.950 3.950 19,749 +0.05(+1.28%)
Jan 06, 2022 3.900 3.910 3.870 3.900 11,403 -0.02(-0.51%)
Jan 05, 2022 3.910 3.955 3.910 3.920 12,413 -0.04(-0.88%)
Jan 04, 2022 3.960 3.980 3.955 3.955 5,740 +0.15(+3.96%)
Jan 03, 2022 4.040 4.040 3.711 3.804 3,690 -0.05(-1.18%)
Dec 31, 2021 3.797 3.850 3.710 3.850 3,141 +0.03(+0.77%)
Dec 30, 2021 3.840 3.850 3.810 3.821 3,430 +0.04(+1.06%)
Dec 29, 2021 3.770 3.793 3.760 3.780 32,173 +0.00(+0.01%)
Dec 28, 2021 3.791 3.791 3.643 3.780 7,036 +0.15(+4.13%)
Dec 27, 2021 3.784 3.784 3.610 3.630 3,645 -0.03(-0.81%)
Dec 23, 2021 3.660 3.668 3.630 3.659 4,111 +0.02(+0.54%)
Dec 22, 2021 3.610 3.640 3.590 3.640 7,737 +0.03(+0.83%)
Dec 21, 2021 3.610 3.610 3.584 3.610 8,611 +0.11(+3.23%)
Dec 20, 2021 3.490 3.510 3.470 3.497 6,411 +0.01(+0.20%)
Dec 17, 2021 3.500 3.520 3.490 3.490 25,443 -0.07(-1.88%)
Dec 16, 2021 3.595 3.595 3.557 3.557 15,249 +0.06(+1.63%)
Dec 15, 2021 3.490 3.500 3.433 3.500 4,331 +0.00(+0.00%)
Dec 14, 2021 3.470 3.530 3.470 3.500 3,441 +0.00(+0.14%)
Dec 13, 2021 3.500 3.510 3.495 3.495 2,424 -0.05(-1.55%)
Dec 10, 2021 3.540 3.550 3.540 3.550 3,320 +0.01(+0.28%)
Dec 09, 2021 3.540 3.540 3.535 3.540 1,844 +0.02(+0.57%)
Dec 08, 2021 3.500 3.530 3.500 3.520 15,244 -0.02(-0.56%)
Dec 07, 2021 3.530 3.550 3.520 3.540 12,601 +0.02(+0.57%)
Dec 06, 2021 3.473 3.538 3.470 3.520 3,160 +0.08(+2.18%)
Dec 03, 2021 3.460 3.460 3.445 3.445 1,704 +0.00(+0.15%)
Dec 02, 2021 3.420 3.440 3.410 3.440 19,197 +0.04(+1.18%)
Dec 01, 2021 3.470 3.470 3.400 3.400 28,688 -0.01(-0.29%)
Nov 30, 2021 3.380 3.410 3.450 3.410 45,897 -0.04(-1.16%)
Nov 29, 2021 3.470 3.560 3.425 3.450 34,253 +0.03(+1.00%)
Nov 26, 2021 3.480 3.480 3.416 3.416 3,136 -0.11(-3.23%)
Nov 24, 2021 3.510 3.540 3.510 3.530 9,013 +0.00(+0.00%)
Nov 23, 2021 3.580 3.580 3.520 3.530 8,558 -0.00(-0.04%)
Nov 22, 2021 3.550 3.560 3.531 3.531 4,492 -0.05(-1.49%)
Nov 19, 2021 3.630 3.650 3.585 3.585 6,740 -0.06(-1.51%)
Nov 18, 2021 3.610 3.640 3.632 3.640 24,875 +0.04(+1.11%)
Nov 17, 2021 3.580 3.600 3.551 3.600 2,662 +0.03(+0.84%)
Nov 16, 2021 3.560 3.580 3.560 3.570 10,666 +0.06(+1.75%)
Nov 15, 2021 3.500 3.510 3.490 3.509 2,699 +0.02(+0.53%)
Nov 12, 2021 3.482 3.498 3.450 3.490 4,624 +0.02(+0.61%)
Nov 11, 2021 3.452 3.470 3.440 3.469 5,700 +0.07(+1.98%)
Nov 09, 2021 3.450 3.450 3.401 3.401 25,261 -0.01(-0.37%)
Nov 08, 2021 3.430 3.430 3.414 3.414 982 +0.02(+0.72%)
Nov 05, 2021 3.400 3.401 3.377 3.389 5,590 +0.02(+0.73%)
Nov 04, 2021 3.400 3.400 3.363 3.365 4,918 +0.03(+0.75%)
Nov 03, 2021 3.350 3.389 3.330 3.340 42,573 +0.04(+1.21%)
Nov 02, 2021 3.273 3.320 3.273 3.300 14,966 +0.02(+0.61%)
Nov 01, 2021 3.264 3.310 3.263 3.280 2,375 +0.02(+0.52%)
Oct 29, 2021 3.280 3.280 3.263 3.263 11,860 -0.03(-0.82%)
Oct 28, 2021 3.276 3.290 3.270 3.290 4,858 +0.01(+0.30%)
Oct 27, 2021 3.251 3.280 3.247 3.280 7,500 +0.07(+2.16%)
Oct 26, 2021 3.211 3.211 3.211 3.211 425 -0.02(-0.60%)
Oct 25, 2021 3.214 3.230 3.210 3.230 3,411 +0.03(+0.94%)
Oct 22, 2021 3.200 3.200 3.180 3.200 4,149 -0.03(-1.08%)
Oct 21, 2021 3.232 3.250 3.220 3.235 6,891 -0.04(-1.07%)
Oct 20, 2021 3.240 3.290 3.240 3.270 2,428 +0.08(+2.51%)
Oct 19, 2021 3.180 3.199 3.170 3.190 7,575 +0.02(+0.63%)
Oct 18, 2021 3.170 3.170 3.150 3.170 1,960 -0.01(-0.27%)
Oct 15, 2021 3.180 3.180 3.167 3.179 6,652 -0.03(-0.98%)
Oct 14, 2021 3.200 3.220 3.200 3.210 1,244 +0.08(+2.56%)
Oct 13, 2021 3.150 3.159 3.130 3.130 4,077 -0.16(-4.86%)
Oct 12, 2021 3.270 3.290 3.270 3.290 8,658 +0.05(+1.50%)
Oct 11, 2021 3.269 3.280 3.241 3.241 3,073 +0.02(+0.65%)
Oct 08, 2021 3.211 3.290 3.210 3.220 13,940 +0.06(+1.91%)
Oct 07, 2021 3.165 3.180 3.150 3.160 2,347 +0.08(+2.60%)
Oct 06, 2021 3.060 3.080 3.060 3.080 12,382 -0.08(-2.53%)
Oct 05, 2021 3.160 3.190 3.150 3.160 14,261 +0.03(+0.96%)
Oct 04, 2021 3.100 3.130 3.100 3.130 6,141 +0.04(+1.46%)
Oct 01, 2021 3.060 3.085 2.990 3.085 3,562 +0.08(+2.49%)
Sep 30, 2021 3.010 3.020 2.990 3.010 1,841 +0.03(+1.18%)
Sep 29, 2021 2.950 2.975 2.950 2.975 1,195 +0.04(+1.54%)
Sep 28, 2021 2.940 2.950 2.930 2.930 4,079 -0.06(-2.01%)
Sep 27, 2021 3.010 3.010 2.990 2.990 19,774 +0.07(+2.43%)
Sep 24, 2021 2.900 2.920 2.900 2.919 14,214 -0.03(-1.05%)
Sep 23, 2021 2.950 2.970 2.950 2.950 15,466 +0.07(+2.43%)
Sep 22, 2021 2.910 2.910 2.880 2.880 6,036 -0.01(-0.35%)
Sep 21, 2021 2.880 2.918 2.880 2.890 15,055 +0.05(+1.76%)
Sep 20, 2021 2.830 2.860 2.830 2.840 58,557 +0.08(+2.90%)
Sep 17, 2021 2.790 2.790 2.750 2.760 3,277 -0.02(-0.67%)
Sep 16, 2021 2.765 2.779 2.760 2.779 841 -0.00(-0.05%)
Sep 15, 2021 2.790 2.790 2.780 2.780 812 +0.01(+0.36%)
Sep 14, 2021 2.795 2.808 2.770 2.770 4,649 -0.03(-1.06%)
Sep 13, 2021 2.760 2.800 2.760 2.800 10,907 +0.09(+3.31%)
Sep 10, 2021 2.730 2.740 2.700 2.710 2,775 -0.05(-1.83%)
Sep 09, 2021 2.770 2.800 2.760 2.760 4,816 +0.00(+0.01%)
Sep 08, 2021 2.750 2.760 2.740 2.760 2,041 -0.06(-2.12%)
Sep 07, 2021 2.820 2.840 2.820 2.820 3,072 -0.10(-3.26%)
Sep 03, 2021 2.920 2.930 2.910 2.915 9,337 +0.07(+2.32%)
Sep 02, 2021 2.830 2.850 2.830 2.849 15,741 +0.03(+1.03%)
Sep 01, 2021 2.840 2.849 2.820 2.820 7,407 +0.01(+0.36%)
Aug 31, 2021 2.790 2.810 2.790 2.810 3,604 +0.06(+2.00%)
Aug 30, 2021 2.755 2.755 2.755 2.755 1,032 -0.02(-0.90%)
Aug 27, 2021 2.800 2.800 2.760 2.780 14,954 +0.00(+0.04%)
Aug 26, 2021 2.780 2.780 2.760 2.779 3,878 +0.01(+0.32%)
Aug 25, 2021 2.775 2.790 2.760 2.770 4,060 +0.00(+0.00%)
Aug 24, 2021 2.750 2.780 2.750 2.770 11,638 +0.03(+1.09%)
Aug 23, 2021 2.740 2.740 2.740 2.740 5,823 +0.04(+1.29%)
Aug 20, 2021 2.700 2.710 2.700 2.705 2,309 +0.04(+1.31%)
Aug 19, 2021 2.699 2.699 2.660 2.670 2,764 -0.06(-2.02%)
Aug 18, 2021 2.715 2.725 2.700 2.725 15,931 +0.02(+0.55%)
Aug 17, 2021 2.760 2.760 2.710 2.710 2,452 -0.04(-1.63%)
Aug 16, 2021 2.760 2.770 2.755 2.755 4,667 +0.04(+1.47%)
Aug 13, 2021 2.720 2.730 2.700 2.715 7,547 +0.00(+0.00%)
Aug 12, 2021 2.740 2.740 2.715 2.715 1,478 +0.00(+0.17%)
Aug 11, 2021 2.710 2.725 2.695 2.710 4,660 +0.02(+0.75%)
Aug 10, 2021 2.685 2.690 2.680 2.690 4,023 +0.00(+0.19%)
Aug 09, 2021 2.683 2.685 2.670 2.685 1,834 +0.02(+0.56%)
Aug 06, 2021 2.670 2.680 2.670 2.670 6,009 +0.04(+1.33%)
Aug 05, 2021 2.640 2.650 2.620 2.635 4,400 +0.04(+1.74%)
Aug 04, 2021 2.560 2.610 2.560 2.590 8,811 +0.00(+0.00%)
Aug 03, 2021 2.560 2.590 2.560 2.590 960 +0.09(+3.77%)
Aug 02, 2021 2.535 2.535 2.490 2.496 3,648 +0.01(+0.24%)
Jul 30, 2021 2.510 2.510 2.480 2.490 9,673 -0.07(-2.73%)
Jul 29, 2021 2.570 2.580 2.550 2.560 11,594 -0.04(-1.53%)
Jul 28, 2021 2.589 2.600 2.580 2.600 2,929 -0.03(-0.96%)
Jul 27, 2021 2.610 2.640 2.600 2.625 10,365 +0.04(+1.74%)
Jul 26, 2021 2.550 2.610 2.550 2.580 14,738 -0.02(-0.90%)
Jul 23, 2021 2.625 2.625 2.590 2.603 12,411 -0.05(-1.75%)
Jul 22, 2021 2.670 2.670 2.650 2.650 57,606 -0.08(-2.93%)
Jul 21, 2021 2.730 2.740 2.700 2.730 10,736 +0.08(+3.02%)
Jul 20, 2021 2.640 2.680 2.630 2.650 15,329 +0.00(+0.00%)
Jul 19, 2021 2.612 2.660 2.600 2.650 30,050 -0.12(-4.50%)
Jul 16, 2021 2.775 2.780 2.770 2.775 11,494 -0.01(-0.53%)
Jul 15, 2021 2.800 2.800 2.780 2.790 2,769 -0.03(-1.07%)
Jul 14, 2021 2.840 2.840 2.820 2.820 9,969 -0.01(-0.18%)
Jul 13, 2021 2.850 2.850 2.825 2.825 1,666 -0.02(-0.88%)
Jul 12, 2021 2.850 2.880 2.850 2.850 1,402 -0.02(-0.68%)
Jul 09, 2021 2.850 2.870 2.850 2.869 1,136 +0.04(+1.40%)
Jul 08, 2021 2.825 2.830 2.817 2.830 1,973 -0.00(-0.13%)
Jul 07, 2021 2.850 2.850 2.833 2.833 5,009 -0.03(-0.93%)
Jul 06, 2021 2.845 2.860 2.820 2.860 9,426 +0.02(+0.70%)
Jul 02, 2021 2.860 2.880 2.840 2.840 3,834 -0.01(-0.18%)
Jul 01, 2021 2.835 2.850 2.835 2.845 5,671 +0.04(+1.25%)
Jun 30, 2021 2.830 2.830 2.790 2.810 2,358 -0.06(-2.11%)
Jun 29, 2021 2.869 2.889 2.850 2.870 10,430 +0.04(+1.41%)
Jun 28, 2021 2.860 2.860 2.830 2.830 1,293 +0.02(+0.73%)
Jun 25, 2021 2.810 2.830 2.800 2.810 2,801 -0.02(-0.71%)
Jun 24, 2021 2.840 2.860 2.810 2.830 4,524 +0.02(+0.71%)
Jun 23, 2021 2.800 2.810 2.790 2.810 2,494 +0.00(+0.00%)
Jun 22, 2021 2.830 2.830 2.807 2.810 15,418 -0.01(-0.50%)
Jun 21, 2021 2.790 2.824 2.790 2.824 843 +0.02(+0.86%)
Jun 18, 2021 2.790 2.800 2.770 2.800 27,775 -0.04(-1.23%)
Jun 17, 2021 2.850 2.850 2.820 2.835 10,152 -0.04(-1.39%)
Jun 16, 2021 2.890 2.905 2.870 2.875 8,449 -0.03(-0.88%)
Jun 15, 2021 2.920 2.920 2.890 2.901 9,362 -0.02(-0.67%)
Jun 14, 2021 2.930 2.950 2.920 2.920 3,749 +0.00(+0.01%)
Jun 11, 2021 2.880 2.920 2.880 2.920 3,875 +0.01(+0.51%)
Jun 10, 2021 2.900 2.910 2.880 2.905 3,290 +0.00(+0.03%)
Jun 09, 2021 2.900 2.904 2.900 2.904 1,511 -0.02(-0.55%)
Jun 08, 2021 2.911 2.929 2.910 2.920 4,900 -0.06(-2.01%)
Jun 07, 2021 3.000 3.000 2.980 2.980 1,986 +0.00(+0.00%)
Jun 04, 2021 2.990 2.990 2.980 2.980 10,996 -0.04(-1.32%)
Jun 03, 2021 3.030 3.035 3.020 3.020 1,584 +0.01(+0.33%)
Jun 02, 2021 3.010 3.020 3.000 3.010 15,473 -0.04(-1.31%)
Jun 01, 2021 3.070 3.080 3.050 3.050 4,482 -0.01(-0.16%)
May 28, 2021 3.070 3.070 3.055 3.055 1,746 -0.00(-0.16%)
May 27, 2021 3.070 3.070 3.040 3.060 3,673 +0.02(+0.82%)
May 26, 2021 3.040 3.040 3.010 3.035 6,021 +0.06(+2.02%)
May 25, 2021 2.970 2.990 2.960 2.975 10,512 -0.01(-0.49%)
May 24, 2021 2.950 2.990 2.940 2.990 21,868 +0.06(+2.03%)
May 21, 2021 2.930 2.960 2.930 2.930 17,760 -0.00(-0.17%)
May 20, 2021 2.910 2.935 2.890 2.935 10,890 -0.04(-1.51%)
May 19, 2021 2.930 2.980 2.930 2.980 29,926 +0.01(+0.34%)
May 18, 2021 2.990 2.992 2.970 2.970 2,345 -0.04(-1.49%)
May 17, 2021 3.040 3.040 3.000 3.015 6,074 -0.02(-0.66%)
May 14, 2021 3.035 3.035 3.035 3.035 1,066 +0.03(+0.83%)
May 13, 2021 2.970 3.010 2.950 3.010 3,813 -0.04(-1.31%)
May 12, 2021 3.035 3.080 3.020 3.050 10,642 -0.03(-0.81%)
May 11, 2021 3.080 3.090 3.050 3.075 3,258 -0.07(-2.23%)
May 10, 2021 3.180 3.180 3.130 3.145 8,599 -0.04(-1.41%)
May 07, 2021 3.150 3.200 3.140 3.190 2,617 +0.07(+2.24%)
May 06, 2021 3.130 3.132 3.120 3.120 25,974 +0.05(+1.63%)
May 05, 2021 3.080 3.090 3.060 3.070 16,368 -0.03(-0.81%)
May 04, 2021 3.120 3.160 3.090 3.095 15,041 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.