Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1270 0.1270 0.1270 0 -0.01(-4.51%)
Apr 26, 2019 0.1394 0.1394 0.1300 0.1330 19,700 +0.01(+6.40%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1261 0.1200 0.1250 50,000 -0.02(-11.03%)
Apr 22, 2019 0.1210 0.1405 0.1200 0.1405 30,625 +0.00(+0.72%)
Apr 17, 2019 0.1395 0.1395 0.1395 0 +0.01(+9.84%)
Apr 16, 2019 0.1271 0.1271 0.1250 0.1270 61,000 -0.00(-2.31%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 -0.00(-1.46%)
Apr 08, 2019 0.1350 0.1370 0.1350 0.1370 50,000 -0.00(-0.36%)
Apr 05, 2019 0.1375 0.1375 0.1375 0.1375 200 +0.00(+0.00%)
Apr 03, 2019 0.1375 0.1375 0.1375 0 -0.01(-7.53%)
Apr 02, 2019 0.1500 0.1500 0.1487 0.1487 10,300 +0.00(+3.19%)
Apr 01, 2019 0.1441 0.1441 0.1441 0.1441 100,000 +0.01(+8.75%)
Mar 29, 2019 0.1300 0.1383 0.1290 0.1325 88,500 -0.01(-7.08%)
Mar 28, 2019 0.1426 0.1426 0.1426 0.1426 1,500 +0.01(+9.69%)
Mar 27, 2019 0.1390 0.1390 0.1300 0.1300 20,000 -0.00(-1.66%)
Mar 25, 2019 0.1322 0.1322 0.1322 0 +0.00(+1.69%)
Mar 22, 2019 0.1415 0.1436 0.1300 0.1300 10,100 -0.01(-9.66%)
Mar 20, 2019 0.1439 0.1439 0.1439 0 +0.00(+0.21%)
Mar 19, 2019 0.1250 0.1463 0.1250 0.1436 44,500 -0.01(-4.27%)
Mar 18, 2019 0.1410 0.1500 0.1410 0.1500 5,000 +0.01(+3.45%)
Mar 15, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+9.85%)
Mar 13, 2019 0.1320 0.1320 0.1320 0 -0.02(-10.81%)
Mar 07, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 06, 2019 0.1483 0.1483 0.1480 0.1480 4,275 +0.01(+9.63%)
Feb 28, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.28%)
Feb 25, 2019 0.1500 0.1500 0.1305 0.1305 25,100 -0.01(-4.04%)
Feb 22, 2019 0.1382 0.1382 0.1360 0.1360 55,000 -0.01(-6.21%)
Feb 21, 2019 0.1450 0.1450 0.1450 0.1450 1,300 +0.01(+10.69%)
Feb 19, 2019 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0.1500 13,700 +0.01(+3.45%)
Feb 14, 2019 0.1450 0.1475 0.1450 0.1450 42,000 -0.00(-2.68%)
Feb 12, 2019 0.1490 0.1490 0.1490 0 +0.01(+6.43%)
Feb 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 04, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 01, 2019 0.1540 0.1600 0.1300 0.1300 41,000 -0.02(-16.13%)
Jan 30, 2019 0.1550 0.1550 0.1550 0 +0.02(+11.11%)
Jan 28, 2019 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Jan 23, 2019 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Jan 22, 2019 0.1395 0.1395 0.1395 0.1395 17,500 +0.01(+7.39%)
Jan 18, 2019 0.1500 0.1500 0.1200 0.1299 294,500 -0.02(-13.40%)
Jan 17, 2019 0.1505 0.1505 0.1500 0.1500 22,000 +0.00(+0.67%)
Jan 16, 2019 0.1430 0.1490 0.1430 0.1490 17,500 -0.00(-0.67%)
Jan 10, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 04, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-4.93%)
Dec 26, 2018 0.1420 0.1420 0.1420 75 +0.00(+0.00%)
Dec 21, 2018 0.1420 0.1420 0.1420 0 -0.01(-8.74%)
Dec 18, 2018 0.1556 0.1556 0.1556 0 -0.00(-1.52%)
Dec 17, 2018 0.1580 0.1580 0.1580 0.1580 2,000 -0.01(-4.93%)
Dec 11, 2018 0.1662 0.1662 0.1662 0 +0.01(+5.93%)
Dec 06, 2018 0.1569 0.1569 0.1569 0 -0.02(-9.83%)
Dec 04, 2018 0.1645 0.1740 0.1604 0.1740 25,700 -0.01(-6.85%)
Dec 03, 2018 0.1667 0.1868 0.1667 0.1868 35,000 +0.05(+33.43%)
Nov 28, 2018 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Nov 26, 2018 0.1520 0.1520 0.1520 0 -0.01(-4.64%)
Nov 23, 2018 0.1513 0.1594 0.1513 0.1594 10,100 -0.02(-8.71%)
Nov 21, 2018 0.1746 0.1746 0.1746 0 +0.01(+3.31%)
Nov 20, 2018 0.1690 0.1690 0.1690 0.1690 47,000 -0.00(-0.59%)
Nov 19, 2018 0.1650 0.1700 0.1650 0.1700 78,000 -0.00(-0.58%)
Nov 14, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.59%)
Nov 13, 2018 0.1670 0.1700 0.1670 0.1700 26,470 +0.01(+7.59%)
Nov 12, 2018 0.1600 0.1600 0.1580 0.1580 91,000 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1600 0.1580 0.1580 9,000 -0.00(-0.63%)
Nov 08, 2018 0.1590 0.1590 0.1590 0.1590 2,000 +0.00(+2.51%)
Nov 07, 2018 0.1583 0.1583 0.1550 0.1551 21,500 -0.02(-13.21%)
Nov 06, 2018 0.1711 0.1787 0.1711 0.1787 10,000 +0.01(+5.18%)
Nov 05, 2018 0.1732 0.1732 0.1699 0.1699 11,500 +0.01(+7.40%)
Nov 02, 2018 0.1582 0.1582 0.1582 0.1582 15,000 -0.02(-10.82%)
Oct 31, 2018 0.1774 0.1774 0.1774 0 -0.01(-4.26%)
Oct 25, 2018 0.1853 0.1853 0.1853 0 -0.01(-3.99%)
Oct 24, 2018 0.1918 0.1930 0.1918 0.1930 3,000 +0.02(+10.29%)
Oct 23, 2018 0.1950 0.1950 0.1750 0.1750 57,000 -0.01(-7.41%)
Oct 22, 2018 0.1890 0.1890 0.1890 0.1890 4,000 -0.00(-2.38%)
Oct 18, 2018 0.1936 0.1936 0.1936 0 -0.01(-3.87%)
Oct 12, 2018 0.2014 0.2014 0.2014 0 +0.00(+0.70%)
Oct 11, 2018 0.2000 0.2000 0.2000 0.2000 175 -0.02(-10.47%)
Oct 10, 2018 0.2234 0.2234 0.2234 0.2234 10,000 +0.02(+10.21%)
Oct 09, 2018 0.1800 0.2027 0.1800 0.2027 155,098 +0.02(+8.63%)
Oct 05, 2018 0.1866 0.1866 0.1866 0 -0.02(-11.56%)
Oct 04, 2018 0.1961 0.2110 0.1961 0.2110 29,082 -0.00(-0.33%)
Oct 02, 2018 0.2117 0.2117 0.2117 0 -0.00(-0.61%)
Oct 01, 2018 0.2352 0.2533 0.2130 0.2130 13,000 -0.01(-5.12%)
Sep 27, 2018 0.2245 0.2245 0.2245 0 -0.01(-3.65%)
Sep 26, 2018 0.2260 0.2330 0.2260 0.2330 22,014 -0.00(-0.30%)
Sep 25, 2018 0.2337 0.2337 0.2337 0.2337 4,000 -0.00(-1.39%)
Sep 24, 2018 0.2512 0.2590 0.2370 0.2370 22,480 -0.06(-20.20%)
Sep 20, 2018 0.2970 0.2970 0.2970 0 +0.06(+25.11%)
Sep 14, 2018 0.2374 0.2374 0.2374 0 +0.00(+0.00%)
Sep 12, 2018 0.2374 0.2374 0.2374 0 +0.00(+0.51%)
Sep 11, 2018 0.2476 0.2476 0.2362 0.2362 25,000 -0.02(-7.73%)
Aug 30, 2018 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Aug 28, 2018 0.2560 0.2560 0.2560 0 +0.01(+2.40%)
Aug 27, 2018 0.2417 0.2500 0.2417 0.2500 12,512 +0.00(+0.20%)
Aug 24, 2018 0.2497 0.2497 0.2495 0.2495 100,000 -0.00(-0.20%)
Aug 23, 2018 0.2500 0.2531 0.2500 0.2500 40,013 +0.00(+0.40%)
Aug 22, 2018 0.2490 0.2490 0.2490 0.2490 49,000 +0.01(+2.47%)
Aug 21, 2018 0.2429 0.2430 0.2429 0.2430 10,900 +0.00(+0.66%)
Aug 20, 2018 0.2350 0.2414 0.2350 0.2414 200 -0.02(-8.21%)
Aug 14, 2018 0.2630 0.2630 0.2630 0 +0.01(+2.37%)
Aug 13, 2018 0.2569 0.2569 0.2569 99 +0.00(+0.00%)
Aug 10, 2018 0.2465 0.2580 0.2460 0.2569 40,400 +0.00(+0.75%)
Aug 09, 2018 0.2475 0.2550 0.2338 0.2550 20,100 +0.03(+11.79%)
Aug 08, 2018 0.2281 0.2281 0.2281 18 +0.00(+0.00%)
Aug 03, 2018 0.2281 0.2281 0.2281 0 -0.01(-4.96%)
Aug 02, 2018 0.2400 0.2400 0.2400 0.2400 5,335 +0.00(+0.00%)
Jul 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 27, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.56%)
Jul 25, 2018 0.2340 0.2340 0.2340 0 -0.00(-0.43%)
Jul 13, 2018 0.2350 0.2350 0.2350 15 +0.00(+1.56%)
Jul 12, 2018 0.2482 0.2482 0.2291 0.2314 2,930 -0.02(-6.16%)
Jul 11, 2018 0.2400 0.2466 0.2400 0.2466 3,550 +0.01(+2.75%)
Jul 10, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.33%)
Jul 09, 2018 0.2392 0.2392 0.2392 0.2392 150 -0.00(-0.33%)
Jul 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+1.69%)
Jun 29, 2018 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Jun 28, 2018 0.2395 0.2395 0.2360 0.2360 30,000 -0.01(-5.83%)
Jun 22, 2018 0.2506 0.2506 0.2506 0 +0.01(+3.81%)
Jun 20, 2018 0.2414 0.2414 0.2414 0 -0.01(-3.44%)
Jun 19, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-6.02%)
Jun 18, 2018 0.2660 0.2660 0.2660 0.2660 3,844 -0.01(-2.78%)
Jun 15, 2018 0.2771 0.2771 0.2736 0 -0.00(-1.26%)
Jun 13, 2018 0.2771 0.2771 0.2771 0 -0.00(-1.04%)
Jun 12, 2018 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+1.97%)
Jun 11, 2018 0.2746 0.2746 0.2746 0.2746 4,250 +0.02(+9.80%)
Jun 07, 2018 0.2501 0.2501 0.2501 13 -0.03(-11.35%)
Jun 05, 2018 0.2821 0.2821 0.2821 0 -0.01(-1.74%)
May 25, 2018 0.2871 0.2871 0.2871 0 -0.00(-0.31%)
May 24, 2018 0.2880 0.2880 0.2880 0.2880 500 -0.01(-4.64%)
May 23, 2018 0.3020 0.3020 0.3020 0.3020 2,000 +0.01(+4.30%)
May 22, 2018 0.2945 0.2945 0.2896 0.2896 2,000 +0.03(+10.73%)
May 17, 2018 0.2615 0.2615 0.2615 0 -0.03(-9.61%)
May 15, 2018 0.2893 0.2893 0.2893 0 -0.00(-0.39%)
May 14, 2018 0.2904 0.2904 0.2904 0.2904 4,500 +0.02(+8.38%)
May 10, 2018 0.2680 0.2680 0.2680 0 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.