Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3400 0.3400 0.3400 0.3400 1,380 +0.00(+0.00%)
Apr 27, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+1.34%)
Apr 24, 2017 0.3355 0.3355 0.3355 0 +0.02(+5.24%)
Apr 21, 2017 0.3085 0.3188 0.3085 0.3188 9,000 -0.05(-13.13%)
Apr 19, 2017 0.3670 0.3670 0.3670 70 +0.01(+2.23%)
Apr 12, 2017 0.3590 0.3590 0.3590 0 -0.01(-2.26%)
Apr 07, 2017 0.3673 0.3673 0.3673 0 +0.04(+11.30%)
Apr 04, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 03, 2017 0.3500 0.3500 0.3300 0.3300 40,000 -0.01(-2.19%)
Mar 30, 2017 0.3374 0.3374 0.3374 0 -0.04(-11.28%)
Mar 29, 2017 0.3780 0.3803 0.3780 0.3803 1,690 +0.05(+14.55%)
Mar 24, 2017 0.3320 0.3320 0.3320 0 -0.06(-14.43%)
Mar 21, 2017 0.3880 0.3880 0.3880 0 +0.07(+22.55%)
Mar 16, 2017 0.3166 0.3166 0.3166 0 -0.01(-1.68%)
Mar 15, 2017 0.3220 0.3220 0.3220 0.3220 190 -0.02(-4.93%)
Mar 14, 2017 0.3578 0.3578 0.3325 0.3387 3,010 -0.03(-7.56%)
Mar 10, 2017 0.3664 0.3664 0.3664 0 +0.05(+15.51%)
Mar 06, 2017 0.3172 0.3172 0.3172 0 -0.05(-14.27%)
Mar 03, 2017 0.3751 0.3860 0.3700 0.3700 17,900 -0.01(-1.33%)
Mar 02, 2017 0.3750 0.3750 0.3750 0.3750 3,500 +0.02(+4.17%)
Mar 01, 2017 0.3600 0.3600 0.3600 0.3600 2,050 +0.01(+2.77%)
Feb 28, 2017 0.3503 0.3503 0.3503 0.3503 130 -0.04(-9.25%)
Feb 21, 2017 0.3860 0.3860 0.3860 0 -0.00(-0.77%)
Feb 16, 2017 0.3890 0.3890 0.3890 0 -0.01(-1.29%)
Feb 15, 2017 0.3900 0.3941 0.3801 0.3941 4,827 +0.01(+3.63%)
Feb 14, 2017 0.3798 0.3874 0.3509 0.3803 43,000 +0.01(+1.96%)
Feb 13, 2017 0.3796 0.3796 0.3730 0.3730 7,001 -0.01(-2.94%)
Feb 10, 2017 0.3843 0.3843 0.3843 0.3843 245 -0.01(-1.36%)
Feb 08, 2017 0.3896 0.3896 0.3896 0 +0.01(+2.04%)
Feb 07, 2017 0.3818 0.3818 0.3818 0.3818 655 +0.00(+0.47%)
Feb 03, 2017 0.3800 0.3800 0.3800 0 +0.02(+6.15%)
Feb 02, 2017 0.3580 0.3580 0.3580 0.3580 11,000 +0.00(+0.36%)
Feb 01, 2017 0.3567 0.3567 0.3567 0.3567 500 -0.01(-3.59%)
Jan 27, 2017 0.3700 0.3700 0.3700 0 -0.05(-12.32%)
Jan 26, 2017 0.4167 0.4220 0.4145 0.4220 16,220 +0.03(+7.52%)
Jan 25, 2017 0.3800 0.4149 0.3800 0.3925 151,800 +0.01(+1.58%)
Jan 23, 2017 0.3864 0.3864 0.3864 0 -0.01(-1.63%)
Jan 20, 2017 0.3900 0.4140 0.3900 0.3928 5,230 +0.01(+3.37%)
Jan 19, 2017 0.3700 0.3800 0.3700 0.3800 37,610 +0.03(+8.57%)
Jan 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+3.67%)
Jan 13, 2017 0.3376 0.3376 0.3376 0 +0.01(+3.59%)
Jan 12, 2017 0.3176 0.3259 0.3176 0.3259 1,900 +0.01(+2.87%)
Jan 11, 2017 0.3168 0.3168 0.3168 0.3168 160 -0.01(-3.30%)
Jan 10, 2017 0.3276 0.3276 0.3276 0.3276 26,320 -0.01(-2.18%)
Jan 09, 2017 0.3413 0.3452 0.3349 0.3349 38,200 -0.00(-0.92%)
Jan 06, 2017 0.3346 0.3381 0.3331 0.3380 49,625 +0.02(+5.89%)
Jan 05, 2017 0.3337 0.3337 0.3078 0.3192 41,500 -0.02(-5.11%)
Jan 04, 2017 0.3283 0.3400 0.3283 0.3364 111,500 +0.03(+8.20%)
Jan 03, 2017 0.3374 0.3374 0.3033 0.3109 57,720 -0.03(-7.64%)
Dec 30, 2016 0.3366 0.3366 0.3366 0 +0.05(+16.07%)
Dec 29, 2016 0.3070 0.3070 0.2900 0.2900 7,000 -0.04(-12.17%)
Dec 28, 2016 0.3335 0.3371 0.3302 0.3302 20,355 +0.00(+0.06%)
Dec 27, 2016 0.3140 0.3300 0.3140 0.3300 30,000 -0.00(-0.12%)
Dec 23, 2016 0.3304 0.3304 0.3304 0 +0.00(+0.70%)
Dec 22, 2016 0.3320 0.3320 0.3210 0.3281 64,400 +0.03(+9.37%)
Dec 21, 2016 0.3100 0.3154 0.3000 0.3000 219,125 -0.00(-0.89%)
Dec 20, 2016 0.3008 0.3027 0.3008 0.3027 10,000 -0.01(-3.97%)
Dec 19, 2016 0.3052 0.3152 0.3000 0.3152 39,900 +0.02(+8.61%)
Dec 16, 2016 0.2836 0.3000 0.2836 0.2902 454,250 +0.01(+4.35%)
Dec 15, 2016 0.2860 0.2860 0.2781 0.2781 7,000 -0.01(-3.44%)
Dec 14, 2016 0.2880 0.2880 0.2880 0.2880 1,455 +0.02(+7.66%)
Dec 09, 2016 0.2675 0.2675 0.2675 0 +0.04(+16.51%)
Dec 08, 2016 0.2680 0.2680 0.2296 0.2296 10,200 -0.03(-11.35%)
Dec 07, 2016 0.2600 0.2600 0.2590 0.2590 20,000 +0.02(+9.84%)
Dec 06, 2016 0.2358 0.2358 0.2358 0.2358 12,000 -0.00(-1.67%)
Dec 05, 2016 0.2398 0.2398 0.2398 0.2398 10,000 +0.00(+0.13%)
Dec 02, 2016 0.2395 0.2395 0.2395 0.2395 10,000 -0.00(-2.00%)
Nov 30, 2016 0.2444 0.2444 0.2444 0 +0.00(+0.08%)
Nov 29, 2016 0.2591 0.2591 0.2442 0.2442 4,600 +0.01(+5.71%)
Nov 28, 2016 0.2310 0.2310 0.2310 0.2310 1,000 +0.00(+1.76%)
Nov 25, 2016 0.2270 0.2270 0.2270 0.2270 675 -0.02(-9.43%)
Nov 22, 2016 0.2506 0.2506 0.2506 0 +0.03(+11.39%)
Nov 21, 2016 0.2228 0.2250 0.2228 0.2250 3,500 +0.00(+0.00%)
Nov 18, 2016 0.2214 0.2250 0.2214 0.2250 545 +0.03(+12.56%)
Nov 17, 2016 0.2050 0.2050 0.1999 0.1999 10,000 -0.00(-0.79%)
Nov 14, 2016 0.2015 0.2015 0.2015 0 -0.01(-5.40%)
Nov 08, 2016 0.2130 0.2130 0.2130 0 +0.01(+6.87%)
Nov 03, 2016 0.1993 0.1993 0.1993 0 -0.01(-6.12%)
Nov 01, 2016 0.2123 0.2123 0.2123 0 -0.00(-1.94%)
Oct 31, 2016 0.2109 0.2165 0.2109 0.2165 5,351 +0.01(+2.61%)
Oct 28, 2016 0.2109 0.2110 0.2109 0.2110 10,000 -0.00(-1.86%)
Oct 26, 2016 0.2150 0.2150 0.2150 0 +0.01(+5.81%)
Oct 19, 2016 0.2032 0.2032 0.2032 0 +0.01(+3.67%)
Oct 18, 2016 0.1960 0.1960 0.1960 0.1960 27,000 -0.01(-6.67%)
Oct 13, 2016 0.2100 0.2100 0.2100 0 +0.02(+11.11%)
Oct 11, 2016 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Oct 10, 2016 0.2100 0.2100 0.2000 0.2000 15,319 -0.02(-11.11%)
Oct 04, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+25.21%)
Sep 28, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 27, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 20, 2016 0.1757 0.1757 0.1757 0 +0.00(+0.40%)
Sep 12, 2016 0.1750 0.1750 0.1750 0 +0.02(+10.41%)
Sep 09, 2016 0.1403 0.1600 0.1402 0.1585 42,288 -0.01(-5.60%)
Sep 07, 2016 0.1679 0.1679 0.1679 0 -0.01(-7.03%)
Aug 30, 2016 0.1806 0.1806 0.1806 0 -0.01(-3.11%)
Aug 29, 2016 0.1709 0.1864 0.1709 0.1864 636 +0.01(+3.56%)
Aug 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-4.20%)
Aug 22, 2016 0.1879 0.1879 0.1879 0 -0.01(-5.81%)
Aug 19, 2016 0.1956 0.1995 0.1956 0.1995 8,500 +0.03(+14.46%)
Aug 18, 2016 0.1743 0.1743 0.1743 0.1743 29,960 -0.02(-10.94%)
Aug 17, 2016 0.1981 0.1981 0.1928 0.1957 57,631 -0.01(-2.69%)
Aug 16, 2016 0.1965 0.2011 0.1920 0.2011 53,000 +0.00(+1.72%)
Aug 11, 2016 0.1977 0.1977 0.1977 0 -0.01(-4.03%)
Aug 10, 2016 0.2051 0.2060 0.2051 0.2060 10,000 +0.00(+1.13%)
Aug 09, 2016 0.2018 0.2068 0.2018 0.2037 15,000 -0.02(-7.41%)
Aug 03, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.11%)
Jul 29, 2016 0.1998 0.1998 0.1998 0 -0.02(-7.97%)
Jul 27, 2016 0.2171 0.2171 0.2171 0 +0.03(+14.26%)
Jul 26, 2016 0.1900 0.1900 0.1900 0.1900 3,790 +0.00(+1.17%)
Jul 25, 2016 0.1878 0.1878 0.1878 0.1878 5,000 -0.01(-4.91%)
Jul 22, 2016 0.2025 0.2025 0.1975 0.1975 19,650 -0.00(-2.23%)
Jul 21, 2016 0.2010 0.2020 0.2010 0.2020 8,400 -0.00(-1.46%)
Jul 20, 2016 0.1947 0.2050 0.1947 0.2050 12,000 -0.00(-1.89%)
Jul 19, 2016 0.2125 0.2125 0.2089 0.2089 4,950 -0.01(-3.40%)
Jul 18, 2016 0.2100 0.2163 0.2100 0.2163 13,500 -0.00(-1.55%)
Jul 14, 2016 0.2197 0.2197 0.2197 0 -0.01(-4.27%)
Jul 13, 2016 0.2295 0.2295 0.2295 0.2295 5,000 -0.02(-8.20%)
Jul 11, 2016 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Jul 08, 2016 0.2493 0.2493 0.2420 0.2420 1,000 -0.02(-8.82%)
Jul 07, 2016 0.2652 0.2654 0.2652 0.2654 3,000 -0.01(-2.53%)
Jul 05, 2016 0.2723 0.2723 0.2723 0.2723 345 +0.01(+2.75%)
Jun 30, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 29, 2016 0.2484 0.2550 0.2311 0.2550 28,500 +0.00(+1.60%)
Jun 28, 2016 0.2579 0.2579 0.2485 0.2510 10,500 +0.00(+1.73%)
Jun 27, 2016 0.2499 0.2499 0.2420 0.2467 30,000 -0.01(-5.08%)
Jun 24, 2016 0.2560 0.2599 0.2560 0.2599 5,000 -0.01(-4.62%)
Jun 23, 2016 0.2650 0.2725 0.2630 0.2725 14,000 -0.04(-11.90%)
Jun 22, 2016 0.2750 0.3093 0.2750 0.3093 20,500 +0.04(+14.56%)
Jun 21, 2016 0.2625 0.2700 0.2625 0.2700 57,300 +0.01(+3.93%)
Jun 20, 2016 0.2598 0.2625 0.2598 0.2598 6,400 +0.01(+3.92%)
Jun 16, 2016 0.2500 0.2500 0.2500 0 -0.02(-6.86%)
Jun 15, 2016 0.2688 0.2688 0.2684 0.2684 25,725 +0.00(+1.28%)
Jun 14, 2016 0.2650 0.2650 0.2650 0.2650 4,960 +0.00(+0.00%)
Jun 13, 2016 0.2600 0.2650 0.2600 0.2650 15,700 +0.01(+1.92%)
Jun 10, 2016 0.2650 0.2650 0.2517 0.2600 7,210 -0.01(-1.89%)
Jun 09, 2016 0.2650 0.2650 0.2650 0.2650 140 +0.01(+1.92%)
Jun 08, 2016 0.2710 0.2710 0.2600 0.2600 17,050 -0.01(-4.06%)
Jun 07, 2016 0.2707 0.2715 0.2681 0.2710 128,565 +0.00(+0.44%)
Jun 06, 2016 0.2841 0.2900 0.2698 0.2698 18,035 -0.02(-6.48%)
Jun 03, 2016 0.2750 0.2885 0.2738 0.2885 16,610 +0.02(+5.60%)
Jun 02, 2016 0.2732 0.2732 0.2732 0.2732 800 -0.02(-5.30%)
Jun 01, 2016 0.2885 0.2885 0.2885 0.2885 550 -0.00(-1.05%)
May 25, 2016 0.2916 0.2916 0.2916 0 -0.01(-2.45%)
May 24, 2016 0.3056 0.3056 0.2989 0.2989 59,600 -0.01(-3.42%)
May 20, 2016 0.3095 0.3095 0.3095 0 +0.00(+1.48%)
May 19, 2016 0.3050 0.3050 0.3050 0.3050 12,500 +0.02(+8.54%)
May 17, 2016 0.2810 0.2810 0.2810 0 -0.03(-9.35%)
May 16, 2016 0.3090 0.3240 0.3090 0.3100 107,000 +0.00(+0.98%)
May 13, 2016 0.2890 0.3070 0.2890 0.3070 89,550 +0.00(+0.66%)
May 12, 2016 0.2933 0.3050 0.2933 0.3050 83,000 -0.00(-1.29%)
May 11, 2016 0.3054 0.3090 0.2800 0.3090 28,250 +0.01(+3.00%)
May 10, 2016 0.3000 0.3000 0.3000 0.3000 41,500 -0.01(-3.23%)
May 09, 2016 0.3050 0.3140 0.3029 0.3100 115,530 +0.01(+1.64%)
May 06, 2016 0.2950 0.3078 0.2950 0.3050 3,750 +0.01(+2.18%)
May 05, 2016 0.2985 0.3065 0.2653 0.2985 76,500 -0.01(-3.12%)
May 04, 2016 0.2600 0.3081 0.2600 0.3081 135,700 +0.05(+18.82%)
May 03, 2016 0.2673 0.2673 0.2593 0.2593 4,500 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.