Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2600 0.2612 0.2600 0.2612 15,500 +0.00(+0.46%)
Apr 28, 2016 0.2600 0.2600 0.2600 0.2600 4,200 -0.00(-0.24%)
Apr 27, 2016 0.2670 0.2670 0.2606 0.2606 6,700 +0.01(+4.25%)
Apr 25, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 21, 2016 0.2300 0.2300 0.2300 0 -0.02(-7.15%)
Apr 20, 2016 0.2145 0.2477 0.2145 0.2477 19,749 +0.03(+12.59%)
Apr 19, 2016 0.2153 0.2200 0.2153 0.2200 15,540 +0.00(+0.00%)
Apr 18, 2016 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.87%)
Apr 15, 2016 0.2265 0.2265 0.2265 0.2265 2,500 -0.00(-1.66%)
Apr 13, 2016 0.2303 0.2303 0.2303 0 -0.01(-4.04%)
Apr 12, 2016 0.2250 0.2400 0.2250 0.2400 71,500 +0.00(+0.17%)
Apr 11, 2016 0.2475 0.2475 0.2307 0.2396 45,200 -0.01(-2.44%)
Apr 07, 2016 0.2456 0.2456 0.2456 0 +0.03(+12.15%)
Apr 06, 2016 0.2167 0.2200 0.2167 0.2190 60,000 +0.01(+5.44%)
Apr 05, 2016 0.1991 0.2143 0.1991 0.2077 11,700 -0.01(-3.40%)
Apr 04, 2016 0.2100 0.2150 0.2100 0.2150 12,500 +0.04(+19.58%)
Mar 30, 2016 0.1798 0.1798 0.1798 0 -0.02(-11.43%)
Mar 29, 2016 0.2158 0.2158 0.2030 0.2030 19,150 +0.06(+43.06%)
Mar 23, 2016 0.1419 0.1419 0.1419 0 -0.04(-23.30%)
Mar 22, 2016 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Mar 21, 2016 0.1890 0.2000 0.1867 0.2000 28,000 +0.02(+11.11%)
Mar 18, 2016 0.1490 0.1895 0.1490 0.1800 29,000 +0.03(+20.00%)
Mar 17, 2016 0.1460 0.1500 0.1460 0.1500 47,500 +0.01(+5.26%)
Mar 16, 2016 0.1296 0.1480 0.1296 0.1425 93,500 +0.01(+4.40%)
Mar 15, 2016 0.1365 0.1365 0.1365 0.1365 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1365 0.1365 0.1365 0.1365 5,000 -0.00(-1.09%)
Mar 11, 2016 0.1380 0.1380 0.1366 0.1380 145,600 +0.00(+0.73%)
Mar 10, 2016 0.1370 0.1370 0.1370 0.1370 10,000 -0.00(-2.14%)
Mar 09, 2016 0.1375 0.1400 0.1353 0.1400 40,000 +0.00(+2.41%)
Mar 08, 2016 0.1367 0.1367 0.1367 0.1367 10,000 -0.00(-0.58%)
Mar 07, 2016 0.1400 0.1400 0.1375 0.1375 25,000 -0.00(-1.79%)
Mar 03, 2016 0.1400 0.1400 0.1400 0 +0.01(+4.89%)
Mar 02, 2016 0.1324 0.1335 0.1324 0.1335 20,000 -0.01(-4.67%)
Mar 01, 2016 0.1325 0.1410 0.1325 0.1400 52,175 +0.01(+6.06%)
Feb 29, 2016 0.1320 0.1320 0.1320 0.1320 3,020 +0.00(+0.00%)
Feb 25, 2016 0.1320 0.1320 0.1320 0 -0.00(-0.38%)
Feb 24, 2016 0.1325 0.1325 0.1325 0.1325 2,575 +0.00(+0.76%)
Feb 23, 2016 0.1315 0.1315 0.1315 0.1315 7,425 -0.00(-2.23%)
Feb 22, 2016 0.1369 0.1369 0.1325 0.1345 18,650 -0.00(-1.72%)
Feb 17, 2016 0.1368 0.1368 0.1368 0 -0.00(-3.29%)
Feb 12, 2016 0.1415 0.1415 0.1415 0 +0.01(+4.81%)
Feb 10, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 09, 2016 0.1350 0.1350 0.1350 0.1350 6,000 -0.00(-2.53%)
Feb 08, 2016 0.1385 0.1385 0.1385 0.1385 9,000 +0.00(+0.73%)
Feb 02, 2016 0.1375 0.1375 0.1375 0 -0.00(-1.43%)
Jan 27, 2016 0.1395 0.1395 0.1395 0 +0.01(+5.28%)
Jan 26, 2016 0.1346 0.1346 0.1315 0.1325 17,900 -0.01(-9.86%)
Jan 14, 2016 0.1470 0.1470 0.1470 0 +0.01(+8.89%)
Jan 13, 2016 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-7.66%)
Jan 08, 2016 0.1462 0.1462 0.1462 0 -0.00(-2.53%)
Jan 05, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 04, 2016 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2015 0.1500 0.1500 0.1500 0.1500 94,450 +0.00(+0.00%)
Dec 29, 2015 0.1675 0.1675 0.1495 0.1500 75,225 +0.01(+5.49%)
Dec 28, 2015 0.1487 0.1495 0.1422 0.1422 49,975 -0.00(-2.14%)
Dec 22, 2015 0.1453 0.1453 0.1453 0 +0.00(+0.14%)
Dec 18, 2015 0.1451 0.1451 0.1451 0 -0.00(-2.29%)
Dec 17, 2015 0.1485 0.1485 0.1485 0.1485 10,000 -0.00(-0.34%)
Dec 16, 2015 0.1311 0.1490 0.1311 0.1490 31,500 +0.02(+14.62%)
Dec 15, 2015 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-9.15%)
Dec 14, 2015 0.1431 0.1431 0.1431 0.1431 14,350 +0.00(+0.07%)
Dec 11, 2015 0.1330 0.1430 0.1330 0.1430 41,480 +0.01(+6.72%)
Dec 10, 2015 0.1340 0.1340 0.1340 0.1340 5,000 -0.01(-4.37%)
Dec 09, 2015 0.1401 0.1401 0.1401 0.1401 10,000 +0.01(+4.57%)
Dec 08, 2015 0.1353 0.1353 0.1340 0.1340 10,000 -0.01(-5.96%)
Dec 07, 2015 0.1425 0.1425 0.1425 0.1425 5,000 +0.00(+0.00%)
Dec 01, 2015 0.1425 0.1425 0.1425 0 +0.00(+3.64%)
Nov 25, 2015 0.1375 0.1375 0.1375 0 -0.00(-0.94%)
Nov 24, 2015 0.1333 0.1389 0.1333 0.1388 14,000 +0.00(+2.81%)
Nov 20, 2015 0.1375 0.1375 0.1350 0.1350 21,000 +0.00(+0.30%)
Nov 18, 2015 0.1346 0.1346 0.1346 0 +0.01(+5.57%)
Nov 05, 2015 0.1275 0.1275 0.1275 0 +0.00(+3.66%)
Oct 26, 2015 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Oct 23, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Oct 16, 2015 0.1150 0.1150 0.1150 0 -0.01(-4.33%)
Oct 13, 2015 0.1202 0.1202 0.1202 0 -0.01(-6.60%)
Oct 08, 2015 0.1287 0.1287 0.1287 0 +0.01(+11.91%)
Oct 01, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.48%)
Sep 30, 2015 0.1345 0.1345 0.1345 0.1345 10,000 +0.01(+5.74%)
Sep 29, 2015 0.1399 0.1399 0.1200 0.1272 36,000 -0.02(-15.22%)
Sep 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Sep 18, 2015 0.1460 0.1460 0.1460 0.1460 20,000 +0.04(+31.77%)
Sep 17, 2015 0.1160 0.1160 0.1072 0.1108 32,000 -0.03(-20.96%)
Sep 11, 2015 0.1402 0.1402 0.1402 0 -0.01(-7.34%)
Aug 28, 2015 0.1513 0.1513 0.1513 0 +0.01(+9.64%)
Aug 27, 2015 0.1380 0.1380 0.1380 0.1380 10,000 -0.01(-7.07%)
Aug 26, 2015 0.1485 0.1485 0.1485 0.1485 5,000 -0.00(-0.40%)
Aug 24, 2015 0.1491 0.1491 0.1491 0 -0.01(-5.99%)
Aug 20, 2015 0.1586 0.1586 0.1586 0 -0.01(-6.71%)
Aug 13, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.07%)
Aug 05, 2015 0.1603 0.1603 0.1603 0 +0.02(+10.44%)
Aug 04, 2015 0.1696 0.1748 0.1451 0.1451 36,000 -0.02(-13.67%)
Aug 03, 2015 0.1681 0.1681 0.1681 0.1681 5,000 -0.01(-5.83%)
Jul 31, 2015 0.1785 0.1785 0.1785 0.1785 10,000 -0.00(-0.67%)
Jul 29, 2015 0.1797 0.1797 0.1797 0 +0.00(+0.00%)
Jul 28, 2015 0.1797 0.1797 0.1797 0.1797 10,000 +0.00(+0.56%)
Jul 27, 2015 0.1787 0.1787 0.1787 0.1787 10,000 -0.01(-7.70%)
Jul 24, 2015 0.1936 0.1936 0.1936 0.1936 20,000 -0.00(-1.07%)
Jul 23, 2015 0.1957 0.1957 0.1957 0.1957 17,000 -0.02(-11.05%)
Jul 22, 2015 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-9.61%)
Jul 16, 2015 0.2434 0.2434 0.2434 0 +0.04(+21.70%)
Jul 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.65%)
Jul 09, 2015 0.1987 0.1987 0.1987 0 +0.00(+0.20%)
Jul 08, 2015 0.1910 0.1983 0.1910 0.1983 50,000 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.