Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp ADR (OP: ATEYY )

35.54 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 77.29 77.58 76.92 77.41 14,984 -1.94(-2.44%)
Apr 27, 2023 78.82 80.00 78.67 79.35 34,459 -4.10(-4.91%)
Apr 26, 2023 83.17 83.50 82.75 83.45 9,506 -4.02(-4.60%)
Apr 25, 2023 88.54 88.63 87.47 87.47 16,985 -0.45(-0.51%)
Apr 24, 2023 87.92 88.07 87.61 87.92 12,832 -2.42(-2.68%)
Apr 21, 2023 89.93 90.50 89.71 90.34 13,967 +2.60(+2.96%)
Apr 20, 2023 86.30 87.74 86.30 87.74 12,780 +3.62(+4.30%)
Apr 19, 2023 83.57 84.12 83.57 84.12 2,157 +0.92(+1.11%)
Apr 18, 2023 83.33 83.33 83.07 83.20 3,960 -2.25(-2.63%)
Apr 17, 2023 85.40 85.75 85.32 85.45 12,539 -0.75(-0.87%)
Apr 14, 2023 86.03 86.28 85.64 86.20 5,669 -1.76(-2.00%)
Apr 13, 2023 87.84 88.22 87.63 87.96 12,910 +2.56(+3.00%)
Apr 12, 2023 86.34 86.42 85.40 85.40 56,051 +0.05(+0.06%)
Apr 11, 2023 85.26 85.75 85.11 85.35 76,736 +1.35(+1.61%)
Apr 10, 2023 83.27 84.18 83.27 84.00 7,534 -0.84(-0.99%)
Apr 06, 2023 84.42 84.89 84.42 84.84 2,548 -0.61(-0.71%)
Apr 05, 2023 85.10 85.55 85.10 85.45 19,396 -0.58(-0.67%)
Apr 04, 2023 87.26 87.26 86.03 86.03 15,980 -2.20(-2.49%)
Apr 03, 2023 87.91 88.23 87.56 88.23 2,555 -4.42(-4.77%)
Mar 31, 2023 92.63 92.65 92.10 92.65 11,438 +2.00(+2.21%)
Mar 30, 2023 90.53 91.00 90.53 90.65 2,967 -0.65(-0.72%)
Mar 29, 2023 90.54 91.30 90.36 91.30 12,900 +0.77(+0.85%)
Mar 28, 2023 90.74 90.74 90.28 90.53 3,572 -0.22(-0.24%)
Mar 27, 2023 91.18 91.52 90.75 90.75 3,400 -1.01(-1.10%)
Mar 24, 2023 92.02 92.34 91.71 91.76 11,271 -1.30(-1.40%)
Mar 23, 2023 92.55 93.75 92.55 93.06 14,032 +1.99(+2.19%)
Mar 22, 2023 89.94 91.07 89.94 91.07 2,023 +2.39(+2.70%)
Mar 21, 2023 89.11 89.11 88.47 88.68 4,007 +0.09(+0.10%)
Mar 20, 2023 88.31 88.59 88.31 88.59 2,390 +0.45(+0.52%)
Mar 17, 2023 88.42 88.50 87.75 88.14 2,990 +0.90(+1.03%)
Mar 16, 2023 86.59 87.24 86.47 87.24 20,469 +4.04(+4.86%)
Mar 15, 2023 82.69 83.62 82.61 83.20 5,178 +0.13(+0.16%)
Mar 14, 2023 83.00 83.74 82.62 83.07 8,563 -0.86(-1.02%)
Mar 13, 2023 83.14 84.36 83.07 83.93 4,652 -0.04(-0.05%)
Mar 10, 2023 82.56 84.61 82.56 83.97 4,165 +1.12(+1.35%)
Mar 09, 2023 84.28 84.28 82.85 82.85 2,313 -0.13(-0.16%)
Mar 08, 2023 83.01 83.19 82.81 82.98 4,006 +2.14(+2.64%)
Mar 07, 2023 82.38 82.38 80.68 80.84 3,621 -1.44(-1.74%)
Mar 06, 2023 82.58 82.90 82.25 82.28 4,590 +0.14(+0.17%)
Mar 03, 2023 81.37 82.45 81.37 82.14 12,946 +0.79(+0.97%)
Mar 02, 2023 80.65 81.36 80.29 81.35 7,083 +0.25(+0.30%)
Mar 01, 2023 81.38 81.54 80.82 81.10 12,574 +1.90(+2.40%)
Feb 28, 2023 79.60 79.88 79.20 79.20 9,441 -0.25(-0.31%)
Feb 27, 2023 79.97 79.97 79.45 79.45 3,923 -0.01(-0.01%)
Feb 24, 2023 79.94 79.95 79.26 79.46 4,469 +3.31(+4.35%)
Feb 23, 2023 75.21 76.15 74.95 76.15 12,440 +1.95(+2.63%)
Feb 22, 2023 74.72 75.10 74.18 74.20 4,501 +0.43(+0.58%)
Feb 21, 2023 74.50 74.50 73.77 73.77 10,146 -1.15(-1.53%)
Feb 17, 2023 74.36 74.92 74.36 74.92 2,258 -0.47(-0.62%)
Feb 16, 2023 75.14 75.78 75.14 75.39 8,068 -0.59(-0.78%)
Feb 15, 2023 75.55 75.98 75.55 75.98 5,261 -0.19(-0.25%)
Feb 14, 2023 75.29 76.17 75.29 76.17 11,422 -0.35(-0.46%)
Feb 13, 2023 75.66 76.52 75.55 76.52 20,379 -0.33(-0.43%)
Feb 10, 2023 77.01 77.01 76.72 76.85 6,060 +1.04(+1.37%)
Feb 09, 2023 76.98 76.98 75.81 75.81 8,761 -0.06(-0.08%)
Feb 08, 2023 76.79 76.80 75.80 75.87 12,899 +0.26(+0.34%)
Feb 07, 2023 73.73 75.61 73.73 75.61 5,689 +2.48(+3.39%)
Feb 06, 2023 73.02 73.31 72.87 73.13 7,120 -2.50(-3.31%)
Feb 03, 2023 76.30 76.71 75.61 75.63 7,932 -2.41(-3.09%)
Feb 02, 2023 77.56 78.33 77.56 78.04 15,533 +2.49(+3.30%)
Feb 01, 2023 73.63 76.00 73.38 75.55 26,759 +4.55(+6.41%)
Jan 31, 2023 70.75 71.98 70.05 71.00 14,451 -0.73(-1.02%)
Jan 30, 2023 72.38 72.38 71.73 71.73 9,324 -1.44(-1.97%)
Jan 27, 2023 73.30 73.30 72.61 73.17 16,025 -1.16(-1.56%)
Jan 26, 2023 74.33 75.07 73.65 74.33 8,925 -1.80(-2.36%)
Jan 25, 2023 74.99 76.27 74.99 76.13 6,340 -0.18(-0.24%)
Jan 24, 2023 75.86 76.36 75.86 76.31 6,857 +0.84(+1.11%)
Jan 23, 2023 74.13 75.65 74.13 75.47 31,261 +1.21(+1.63%)
Jan 20, 2023 72.86 74.26 72.67 74.26 11,177 +1.46(+2.01%)
Jan 19, 2023 73.39 73.39 72.80 72.80 9,681 +0.32(+0.44%)
Jan 18, 2023 73.54 73.54 72.36 72.48 16,429 +0.31(+0.43%)
Jan 17, 2023 72.00 72.19 71.73 72.17 13,725 +2.78(+4.01%)
Jan 13, 2023 69.25 69.50 68.89 69.39 12,899 +2.47(+3.68%)
Jan 12, 2023 65.72 67.09 65.72 66.92 2,394 +0.55(+0.84%)
Jan 11, 2023 66.42 66.42 65.93 66.37 7,771 +0.44(+0.67%)
Jan 10, 2023 65.51 66.10 65.41 65.93 16,717 -0.27(-0.41%)
Jan 09, 2023 66.10 66.95 66.09 66.20 21,639 +0.65(+0.99%)
Jan 06, 2023 63.72 65.61 63.58 65.55 5,737 +2.69(+4.28%)
Jan 05, 2023 62.85 63.12 62.60 62.86 7,004 -0.12(-0.18%)
Jan 04, 2023 63.47 63.48 62.63 62.98 27,459 -1.13(-1.77%)
Jan 03, 2023 64.80 64.97 63.79 64.11 8,083 +0.26(+0.41%)
Dec 30, 2022 64.03 64.03 63.41 63.85 4,928 -0.49(-0.77%)
Dec 29, 2022 64.09 64.43 64.05 64.34 8,882 +1.96(+3.14%)
Dec 28, 2022 63.02 63.49 62.38 62.38 4,728 -0.64(-1.01%)
Dec 27, 2022 63.11 63.26 62.93 63.02 10,160 -0.90(-1.41%)
Dec 23, 2022 63.53 64.10 63.51 63.92 6,055 -1.68(-2.56%)
Dec 22, 2022 66.17 66.26 65.00 65.60 17,856 -2.94(-4.28%)
Dec 21, 2022 66.96 68.72 66.96 68.53 14,069 -0.36(-0.52%)
Dec 20, 2022 68.75 69.61 68.75 68.89 11,006 +0.68(+1.00%)
Dec 19, 2022 68.81 68.81 68.06 68.21 10,611 -1.01(-1.46%)
Dec 16, 2022 69.28 69.48 68.81 69.22 4,979 -0.52(-0.75%)
Dec 15, 2022 72.05 72.05 69.62 69.74 12,109 -3.10(-4.26%)
Dec 14, 2022 73.53 73.57 71.98 72.84 6,206 -0.48(-0.65%)
Dec 13, 2022 73.00 74.20 72.90 73.32 7,311 +1.48(+2.06%)
Dec 12, 2022 71.87 71.95 71.46 71.84 4,161 -0.42(-0.58%)
Dec 09, 2022 72.28 72.67 72.10 72.26 6,868 +3.11(+4.49%)
Dec 08, 2022 68.74 69.16 68.65 69.16 10,566 +0.42(+0.60%)
Dec 07, 2022 68.75 68.79 68.16 68.74 3,655 +0.03(+0.04%)
Dec 06, 2022 69.12 69.35 68.28 68.71 6,015 +0.28(+0.41%)
Dec 05, 2022 69.23 69.78 68.30 68.43 6,735 -2.24(-3.17%)
Dec 02, 2022 70.10 70.89 69.98 70.67 2,479 +0.85(+1.21%)
Dec 01, 2022 69.80 69.99 69.30 69.83 4,753 +2.03(+3.00%)
Nov 30, 2022 65.55 67.86 65.46 67.79 14,912 +2.48(+3.81%)
Nov 29, 2022 65.48 65.48 65.19 65.31 3,689 -0.78(-1.19%)
Nov 28, 2022 66.88 67.23 66.09 66.09 9,687 -1.06(-1.59%)
Nov 25, 2022 67.08 67.37 67.08 67.16 3,055 +1.36(+2.06%)
Nov 23, 2022 64.84 65.80 64.84 65.80 7,879 +1.32(+2.05%)
Nov 22, 2022 64.14 64.48 63.91 64.48 3,824 -0.14(-0.22%)
Nov 21, 2022 64.60 64.63 64.18 64.62 7,291 +0.31(+0.48%)
Nov 18, 2022 64.37 64.69 64.00 64.31 7,838 +0.35(+0.55%)
Nov 17, 2022 62.87 64.16 62.87 63.96 12,539 -1.21(-1.86%)
Nov 16, 2022 65.58 65.94 65.17 65.17 31,010 -1.03(-1.56%)
Nov 15, 2022 66.48 66.80 65.68 66.20 7,581 +2.22(+3.47%)
Nov 14, 2022 63.52 64.38 63.24 63.98 11,271 +0.04(+0.06%)
Nov 11, 2022 63.65 64.12 63.10 63.94 23,226 +3.20(+5.27%)
Nov 10, 2022 58.25 60.74 58.25 60.74 13,334 +5.82(+10.60%)
Nov 09, 2022 55.56 56.03 54.92 54.92 10,421 -0.40(-0.72%)
Nov 08, 2022 54.54 55.47 54.54 55.32 18,652 +1.85(+3.46%)
Nov 07, 2022 53.09 53.47 52.86 53.47 16,384 +0.83(+1.58%)
Nov 04, 2022 52.57 52.64 51.76 52.64 24,758 +1.25(+2.43%)
Nov 03, 2022 51.90 53.17 51.12 51.39 12,816 +0.09(+0.18%)
Nov 02, 2022 52.71 53.08 51.25 51.30 13,768 -1.55(-2.93%)
Nov 01, 2022 52.85 52.86 52.85 52.85 14,077 +0.00(+0.00%)
Oct 31, 2022 52.81 53.03 52.46 52.85 16,161 -0.33(-0.62%)
Oct 28, 2022 52.55 53.25 52.55 53.18 7,166 +0.88(+1.68%)
Oct 27, 2022 52.70 52.70 52.10 52.30 20,347 +1.57(+3.10%)
Oct 26, 2022 50.94 51.06 50.59 50.73 8,618 -0.36(-0.71%)
Oct 25, 2022 50.69 51.09 50.69 51.09 37,805 +1.29(+2.59%)
Oct 24, 2022 49.05 49.80 49.05 49.80 22,046 +0.72(+1.47%)
Oct 21, 2022 47.53 49.23 47.19 49.08 17,681 +2.14(+4.56%)
Oct 20, 2022 47.15 47.77 46.66 46.94 34,966 -0.44(-0.93%)
Oct 19, 2022 47.28 47.60 46.94 47.38 19,511 +0.07(+0.15%)
Oct 18, 2022 47.79 47.79 46.79 47.31 52,133 -0.36(-0.76%)
Oct 17, 2022 47.44 47.79 47.41 47.67 37,373 +1.93(+4.22%)
Oct 14, 2022 47.42 47.42 45.69 45.74 29,312 -2.08(-4.35%)
Oct 13, 2022 45.38 47.89 45.24 47.82 46,340 +1.45(+3.13%)
Oct 12, 2022 46.02 46.46 45.92 46.37 27,874 -1.15(-2.42%)
Oct 11, 2022 47.67 48.44 47.47 47.52 50,520 -1.07(-2.20%)
Oct 10, 2022 48.89 49.09 48.21 48.59 45,302 -0.32(-0.65%)
Oct 07, 2022 50.00 50.45 48.91 48.91 21,062 -1.34(-2.67%)
Oct 06, 2022 50.41 50.65 50.09 50.25 30,862 +0.32(+0.64%)
Oct 05, 2022 49.52 50.23 49.07 49.93 31,177 -0.37(-0.74%)
Oct 04, 2022 49.87 50.30 49.55 50.30 76,321 +0.62(+1.25%)
Oct 03, 2022 48.70 49.79 48.69 49.68 30,086 +2.98(+6.38%)
Sep 30, 2022 46.14 46.97 46.00 46.70 55,871 -0.12(-0.26%)
Sep 29, 2022 47.04 47.17 46.55 46.82 79,031 -2.91(-5.85%)
Sep 28, 2022 48.74 49.74 48.62 49.73 21,784 +1.02(+2.09%)
Sep 27, 2022 47.43 49.65 47.43 48.71 86,168 -0.49(-1.00%)
Sep 26, 2022 49.67 49.67 48.72 49.20 36,893 -0.65(-1.30%)
Sep 23, 2022 50.11 50.26 49.27 49.85 21,225 -1.56(-3.03%)
Sep 22, 2022 51.30 51.49 50.73 51.41 26,456 +0.79(+1.56%)
Sep 21, 2022 51.27 51.98 50.62 50.62 13,901 -0.60(-1.17%)
Sep 20, 2022 50.73 51.30 50.65 51.22 25,049 -0.62(-1.20%)
Sep 19, 2022 51.26 52.31 51.26 51.84 25,105 +0.29(+0.56%)
Sep 16, 2022 51.40 51.55 51.12 51.55 14,727 -0.76(-1.45%)
Sep 15, 2022 52.87 53.01 52.24 52.31 15,770 -1.69(-3.13%)
Sep 14, 2022 54.08 54.38 53.93 54.00 9,604 +1.05(+1.98%)
Sep 13, 2022 54.20 55.09 52.95 52.95 29,441 -2.67(-4.80%)
Sep 12, 2022 55.73 55.87 55.61 55.62 14,181 +0.59(+1.07%)
Sep 09, 2022 54.57 55.03 54.56 55.03 20,580 +2.12(+4.01%)
Sep 08, 2022 53.07 53.37 52.61 52.91 59,065 -0.27(-0.51%)
Sep 07, 2022 52.64 53.18 52.64 53.18 39,083 -0.80(-1.48%)
Sep 06, 2022 53.87 54.39 53.57 53.98 19,937 -0.36(-0.66%)
Sep 02, 2022 55.15 55.25 54.11 54.34 23,640 -0.78(-1.42%)
Sep 01, 2022 55.12 55.12 54.47 55.12 19,542 -2.03(-3.55%)
Aug 31, 2022 57.67 57.67 56.94 57.15 12,602 -0.10(-0.18%)
Aug 30, 2022 57.65 58.05 57.19 57.25 15,036 -1.06(-1.82%)
Aug 29, 2022 58.38 58.60 58.20 58.31 11,097 -1.29(-2.16%)
Aug 26, 2022 60.27 60.69 59.60 59.60 6,508 -1.47(-2.41%)
Aug 25, 2022 60.25 61.07 60.25 61.07 9,339 +0.52(+0.86%)
Aug 24, 2022 60.11 60.82 60.11 60.55 6,040 -0.32(-0.53%)
Aug 23, 2022 60.97 61.40 60.30 60.87 9,180 +1.42(+2.39%)
Aug 22, 2022 60.40 60.40 59.42 59.45 14,173 -1.21(-1.99%)
Aug 19, 2022 59.33 61.17 59.33 60.66 8,317 -1.81(-2.91%)
Aug 18, 2022 62.33 62.47 62.27 62.47 5,264 -0.11(-0.17%)
Aug 17, 2022 62.56 62.60 62.21 62.58 5,209 -0.65(-1.04%)
Aug 16, 2022 63.08 63.32 62.59 63.23 9,750 -0.26(-0.41%)
Aug 15, 2022 63.51 63.51 63.15 63.49 7,782 -0.14(-0.22%)
Aug 12, 2022 63.28 63.70 63.20 63.63 6,809 +1.36(+2.18%)
Aug 11, 2022 62.91 63.05 62.15 62.27 13,079 -0.14(-0.22%)
Aug 10, 2022 61.91 62.41 61.91 62.41 18,980 +1.05(+1.71%)
Aug 09, 2022 61.90 61.90 61.13 61.36 33,216 -2.38(-3.73%)
Aug 08, 2022 64.36 64.44 63.69 63.74 5,220 -0.44(-0.69%)
Aug 05, 2022 64.01 64.23 63.66 64.18 9,570 +0.73(+1.15%)
Aug 04, 2022 63.20 63.49 63.10 63.45 9,183 +1.45(+2.34%)
Aug 03, 2022 61.69 62.00 61.28 62.00 11,714 +0.71(+1.16%)
Aug 02, 2022 61.91 62.01 61.21 61.29 11,480 -0.71(-1.15%)
Aug 01, 2022 60.00 62.00 60.00 62.00 12,174 +2.57(+4.32%)
Jul 29, 2022 58.50 59.44 58.50 59.43 10,786 +0.18(+0.30%)
Jul 28, 2022 58.61 59.50 58.20 59.25 14,940 +2.42(+4.26%)
Jul 27, 2022 55.32 56.84 55.32 56.83 9,531 +2.84(+5.26%)
Jul 26, 2022 54.37 54.37 53.97 53.99 14,860 -0.86(-1.57%)
Jul 25, 2022 55.60 55.60 54.74 54.85 10,584 -0.08(-0.15%)
Jul 22, 2022 55.44 55.83 54.70 54.93 6,714 +0.13(+0.24%)
Jul 21, 2022 54.74 55.31 54.45 54.80 6,064 -0.24(-0.44%)
Jul 20, 2022 54.26 55.24 54.26 55.04 47,518 +1.24(+2.30%)
Jul 19, 2022 51.15 54.23 51.15 53.80 88,509 +1.65(+3.16%)
Jul 18, 2022 53.08 53.32 52.12 52.15 73,887 +0.07(+0.13%)
Jul 15, 2022 51.48 52.21 51.48 52.08 46,345 -0.14(-0.27%)
Jul 14, 2022 51.05 53.05 50.92 52.22 15,602 +0.45(+0.87%)
Jul 13, 2022 52.86 52.86 51.35 51.77 27,308 -0.11(-0.21%)
Jul 12, 2022 53.28 53.28 51.66 51.88 48,360 -0.37(-0.71%)
Jul 11, 2022 52.14 52.69 52.14 52.25 61,298 -1.91(-3.53%)
Jul 08, 2022 53.84 54.70 53.76 54.16 23,277 +0.91(+1.71%)
Jul 07, 2022 53.00 54.24 53.00 53.25 74,134 +0.83(+1.58%)
Jul 06, 2022 52.07 52.51 51.79 52.42 72,605 +0.59(+1.14%)
Jul 05, 2022 51.98 51.98 50.87 51.83 36,506 -1.07(-2.02%)
Jul 01, 2022 52.73 52.90 52.16 52.90 28,456 -0.50(-0.94%)
Jun 30, 2022 52.74 53.67 52.33 53.40 17,145 -1.35(-2.47%)
Jun 29, 2022 55.33 55.63 54.71 54.75 47,182 -0.54(-0.98%)
Jun 28, 2022 56.27 56.27 55.21 55.29 49,437 -0.92(-1.64%)
Jun 27, 2022 57.60 57.60 56.21 56.21 29,129 +0.31(+0.55%)
Jun 24, 2022 55.46 55.90 55.40 55.90 20,832 +2.95(+5.57%)
Jun 23, 2022 53.09 53.37 52.62 52.95 27,724 +0.00(+0.01%)
Jun 22, 2022 53.80 53.80 52.82 52.95 47,599 -1.75(-3.21%)
Jun 21, 2022 54.40 54.70 54.13 54.70 30,754 +0.02(+0.04%)
Jun 17, 2022 54.32 54.68 53.56 54.68 26,853 -0.61(-1.10%)
Jun 16, 2022 55.22 55.38 54.43 55.29 25,471 -3.81(-6.45%)
Jun 15, 2022 59.03 59.10 57.63 59.10 29,613 +1.96(+3.43%)
Jun 14, 2022 57.57 57.58 56.70 57.14 51,155 +1.14(+2.04%)
Jun 13, 2022 57.17 59.00 56.00 56.00 29,319 -3.96(-6.60%)
Jun 10, 2022 60.20 61.00 59.74 59.96 34,549 -3.30(-5.22%)
Jun 09, 2022 63.90 64.09 63.26 63.26 5,524 -1.94(-2.98%)
Jun 08, 2022 65.31 65.77 65.08 65.20 7,361 -3.21(-4.69%)
Jun 07, 2022 67.50 68.41 67.50 68.41 15,602 -1.55(-2.22%)
Jun 06, 2022 70.71 70.88 69.72 69.96 11,799 +1.18(+1.72%)
Jun 03, 2022 69.14 69.57 68.75 68.78 4,835 -1.61(-2.29%)
Jun 02, 2022 69.30 70.39 69.01 70.39 8,258 +1.53(+2.21%)
Jun 01, 2022 70.00 70.00 68.03 68.86 9,484 -0.25(-0.35%)
May 31, 2022 68.44 69.29 68.44 69.11 20,219 +0.82(+1.20%)
May 27, 2022 67.70 68.31 67.70 68.29 8,563 +1.99(+3.00%)
May 26, 2022 65.16 66.30 65.16 66.30 11,049 -0.91(-1.35%)
May 25, 2022 66.66 67.71 66.60 67.21 16,932 +0.13(+0.19%)
May 24, 2022 68.41 68.41 66.57 67.08 13,800 -1.33(-1.94%)
May 23, 2022 68.07 68.63 67.99 68.41 8,614 +0.59(+0.87%)
May 20, 2022 68.14 68.65 66.81 67.82 9,848 +0.16(+0.24%)
May 19, 2022 67.81 68.00 67.55 67.66 7,423 +1.17(+1.77%)
May 18, 2022 68.65 68.65 66.48 66.48 9,016 -1.36(-2.00%)
May 17, 2022 66.29 67.98 66.29 67.84 17,921 +1.58(+2.38%)
May 16, 2022 66.72 66.82 66.19 66.26 24,304 -1.38(-2.04%)
May 13, 2022 66.77 67.74 66.06 67.64 14,247 +3.52(+5.49%)
May 12, 2022 65.95 65.95 63.28 64.12 21,693 -0.68(-1.05%)
May 11, 2022 64.91 66.31 64.40 64.80 17,416 +0.23(+0.36%)
May 10, 2022 65.02 65.16 64.32 64.57 61,443 +0.15(+0.23%)
May 09, 2022 65.50 65.50 64.28 64.42 28,662 -1.79(-2.70%)
May 06, 2022 65.09 66.21 64.95 66.21 39,819 +0.57(+0.87%)
May 05, 2022 65.44 67.06 64.46 65.64 19,513 -2.60(-3.81%)
May 04, 2022 66.32 68.24 65.83 68.24 12,047 +1.79(+2.69%)
May 03, 2022 66.45 66.85 66.16 66.45 27,859 +0.52(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.