Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0002 0 +0.00(+0.00%)
Apr 18, 2023 0.0002 0 +0.00(+0.00%)
Mar 10, 2023 0.0002 0 +0.00(+0.00%)
Mar 08, 2023 0.0002 0 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0 +0.00(+0.00%)
Jan 20, 2023 0.0002 0 +0.00(+0.00%)
Jan 17, 2023 0.0002 0 +0.00(+0.00%)
Jan 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 05, 2023 0.0002 0 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 28, 2022 0.0002 0 +0.00(+0.00%)
Dec 23, 2022 0.0002 0 +0.00(+0.00%)
Dec 21, 2022 0.0002 0 +0.00(+0.00%)
Dec 13, 2022 0.0002 0 +0.00(+0.00%)
Dec 09, 2022 0.0002 0 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 385,067 +0.00(+0.00%)
Dec 06, 2022 0.0002 0 +0.00(+0.00%)
Dec 02, 2022 0.0002 1 +0.00(+0.00%)
Oct 26, 2022 0.0002 0 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0002 0.0002 54,864 +0.00(+0.00%)
Sep 19, 2022 0.0002 0 -0.00(-83.33%)
Sep 09, 2022 0.0012 0 +0.00(+0.00%)
Aug 30, 2022 0.0012 0 +0.00(+0.00%)
Aug 23, 2022 0.0012 0 +0.00(+0.00%)
Aug 10, 2022 0.0012 0 -0.00(-7.69%)
Jul 28, 2022 0.0013 0 +0.00(+8.33%)
Jul 14, 2022 0.0012 0 +0.00(+0.00%)
Jun 30, 2022 0.0012 0 +0.00(+0.00%)
Jun 27, 2022 0.0012 0 +0.00(+0.00%)
Jun 16, 2022 0.0012 0 -0.00(-7.69%)
Jun 08, 2022 0.0013 0 +0.00(+0.00%)
May 31, 2022 0.0013 0 -0.00(-13.33%)
May 23, 2022 0.0015 0 +0.00(+25.00%)
May 10, 2022 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.