Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0220 0.0580 0.0220 0.0388 1,653,300 +0.01(+61.67%)
Apr 29, 2021 0.0284 0.0284 0.0240 0.0240 33,014 -0.00(-5.14%)
Apr 28, 2021 0.0177 0.0300 0.0177 0.0253 782,553 +0.00(+17.67%)
Apr 27, 2021 0.0177 0.0239 0.0168 0.0215 1,717,901 +0.00(+26.47%)
Apr 26, 2021 0.0261 0.0295 0.0143 0.0170 3,867,935 -0.01(-37.04%)
Apr 23, 2021 0.0240 0.0324 0.0240 0.0270 457,000 +0.00(+8.00%)
Apr 22, 2021 0.0275 0.0300 0.0240 0.0250 495,230 +0.00(+24.38%)
Apr 21, 2021 0.0330 0.0350 0.0197 0.0201 2,206,939 -0.01(-33.00%)
Apr 20, 2021 0.0370 0.0370 0.0300 0.0300 371,550 -0.01(-18.26%)
Apr 19, 2021 0.0675 0.0675 0.0288 0.0367 1,474,090 -0.02(-40.13%)
Apr 16, 2021 0.0683 0.0683 0.0511 0.0613 308,300 -0.02(-22.41%)
Apr 15, 2021 0.0615 0.0797 0.0570 0.0790 153,192 -0.01(-7.06%)
Apr 14, 2021 0.0800 0.0850 0.0620 0.0850 47,975 +0.01(+6.25%)
Apr 13, 2021 0.0735 0.0800 0.0621 0.0800 19,506 +0.01(+8.84%)
Apr 12, 2021 0.0849 0.0849 0.0735 0.0735 800 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0848 0.0650 0.0735 43,300 -0.01(-13.43%)
Apr 08, 2021 0.0750 0.0849 0.0651 0.0849 44,400 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0849 0.0750 0.0849 967 +0.01(+7.47%)
Apr 06, 2021 0.0849 0.0849 0.0651 0.0790 56,950 +0.00(+4.91%)
Apr 05, 2021 0.0849 0.0849 0.0720 0.0753 43,200 -0.01(-8.17%)
Apr 01, 2021 0.0720 0.0820 0.0720 0.0820 12,600 -0.00(-3.42%)
Mar 31, 2021 0.0720 0.0849 0.0720 0.0849 25,254 -0.00(-1.85%)
Mar 30, 2021 0.0866 0.0866 0.0721 0.0865 16,746 +0.01(+13.22%)
Mar 29, 2021 0.0793 0.0865 0.0764 0.0764 15,668 +0.00(+0.53%)
Mar 26, 2021 0.0866 0.0866 0.0760 0.0760 26,800 -0.01(-15.56%)
Mar 25, 2021 0.0920 0.0920 0.0720 0.0900 53,026 +0.00(+0.00%)
Mar 24, 2021 0.0930 0.0930 0.0760 0.0900 30,880 -0.00(-3.23%)
Mar 23, 2021 0.0930 0.0930 0.0930 90 +0.00(+0.00%)
Mar 22, 2021 0.0930 0.0930 0.0765 0.0930 30,247 +0.01(+12.05%)
Mar 19, 2021 0.0870 0.0989 0.0750 0.0830 64,700 -0.02(-15.99%)
Mar 18, 2021 0.0870 0.0988 0.0870 0.0988 2,460 +0.00(+0.00%)
Mar 17, 2021 0.0870 0.0988 0.0751 0.0988 16,764 -0.00(-0.10%)
Mar 16, 2021 0.0870 0.0989 0.0750 0.0989 18,257 +0.00(+0.00%)
Mar 15, 2021 0.0870 0.0989 0.0870 0.0989 30,467 -0.00(-0.10%)
Mar 12, 2021 0.0989 0.0990 0.0730 0.0990 28,000 +0.00(+0.20%)
Mar 11, 2021 0.0852 0.0989 0.0720 0.0988 36,332 +0.00(+0.00%)
Mar 10, 2021 0.0905 0.0988 0.0852 0.0988 5,353 +0.01(+16.24%)
Mar 09, 2021 0.0988 0.0989 0.0760 0.0850 18,994 -0.00(-5.56%)
Mar 08, 2021 0.0850 0.0989 0.0850 0.0900 13,832 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0750 0.0900 20,350 -0.01(-10.00%)
Mar 03, 2021 0.0760 0.1000 0.0760 0.1000 12,985 +0.00(+0.00%)
Mar 02, 2021 0.0880 0.1000 0.0760 0.1000 23,000 +0.00(+0.00%)
Mar 01, 2021 0.0760 0.1000 0.0760 0.1000 34,101 +0.00(+0.00%)
Feb 26, 2021 0.1000 0.1000 0.0880 0.1000 17,900 +0.00(+0.00%)
Feb 25, 2021 0.0925 0.1080 0.0920 0.1000 3,200 +0.00(+0.00%)
Feb 24, 2021 0.0760 0.1100 0.0760 0.1000 76,848 -0.01(-7.06%)
Feb 23, 2021 0.1076 0.1076 0.0830 0.1076 14,275 +0.00(+0.00%)
Feb 22, 2021 0.1080 0.1080 0.0955 0.1076 5,648 +0.01(+7.60%)
Feb 19, 2021 0.1080 0.1080 0.0915 0.1000 34,300 -0.00(-3.85%)
Feb 18, 2021 0.1090 0.1090 0.0967 0.1040 38,934 +0.02(+25.30%)
Feb 17, 2021 0.1090 0.1090 0.0830 0.0830 7,403 -0.01(-13.81%)
Feb 16, 2021 0.0963 0.1100 0.0826 0.0963 48,436 +0.01(+7.00%)
Feb 12, 2021 0.0790 0.0900 0.0750 0.0900 19,900 +0.01(+13.92%)
Feb 11, 2021 0.0900 0.0900 0.0790 0.0790 48,272 -0.01(-12.12%)
Feb 10, 2021 0.0848 0.0899 0.0790 0.0899 73,723 +0.01(+6.01%)
Feb 09, 2021 0.0898 0.0995 0.0795 0.0848 136,550 -0.01(-6.81%)
Feb 08, 2021 0.0785 0.1000 0.0781 0.0910 115,995 +0.01(+9.77%)
Feb 05, 2021 0.0845 0.0845 0.0829 0.0829 5,000 -0.01(-7.89%)
Feb 04, 2021 0.0900 0.0990 0.0700 0.0900 88,012 -0.01(-9.09%)
Feb 03, 2021 0.0860 0.1000 0.0770 0.0990 64,325 +0.01(+7.14%)
Feb 02, 2021 0.0979 0.0990 0.0770 0.0924 7,420 -0.01(-6.67%)
Feb 01, 2021 0.0800 0.0990 0.0800 0.0990 63,879 +0.02(+23.75%)
Jan 29, 2021 0.0770 0.0955 0.0770 0.0800 75,300 +0.00(+5.96%)
Jan 28, 2021 0.0960 0.0960 0.0755 0.0755 20,841 -0.01(-16.11%)
Jan 27, 2021 0.0959 0.0960 0.0760 0.0900 29,975 +0.00(+0.56%)
Jan 26, 2021 0.0793 0.0895 0.0793 0.0895 108,400 +0.00(+2.87%)
Jan 25, 2021 0.0900 0.0900 0.0668 0.0870 58,400 -0.00(-3.33%)
Jan 22, 2021 0.0760 0.0900 0.0752 0.0900 44,400 +0.01(+9.76%)
Jan 21, 2021 0.0740 0.0880 0.0740 0.0820 56,107 +0.00(+3.80%)
Jan 20, 2021 0.0733 0.0900 0.0685 0.0790 114,800 +0.01(+7.78%)
Jan 19, 2021 0.0713 0.0800 0.0620 0.0733 33,598 +0.00(+4.27%)
Jan 15, 2021 0.0683 0.0780 0.0655 0.0703 35,700 -0.01(-8.70%)
Jan 14, 2021 0.0691 0.0770 0.0691 0.0770 36,500 -0.00(-1.28%)
Jan 13, 2021 0.0770 0.0780 0.0770 0.0780 25,405 +0.00(+1.30%)
Jan 12, 2021 0.0630 0.0779 0.0570 0.0770 77,000 +0.01(+22.42%)
Jan 11, 2021 0.0678 0.0774 0.0570 0.0629 18,590 +0.00(+8.45%)
Jan 08, 2021 0.0774 0.0774 0.0580 0.0580 18,300 -0.01(-17.14%)
Jan 07, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+3.40%)
Jan 06, 2021 0.0677 0.0677 0.0677 0.0677 400 +0.00(+4.15%)
Jan 05, 2021 0.0737 0.0774 0.0650 0.0650 14,009 -0.01(-16.02%)
Jan 04, 2021 0.0774 0.0774 0.0650 0.0774 29,250 +0.01(+14.67%)
Dec 31, 2020 0.0675 0.0675 0.0675 1,030 -0.00(-2.46%)
Dec 30, 2020 0.0692 0.0692 0.0692 0.0692 1,030 -0.01(-10.59%)
Dec 29, 2020 0.0610 0.0774 0.0610 0.0774 2,772 +0.00(+6.03%)
Dec 28, 2020 0.0774 0.0774 0.0600 0.0730 82,664 -0.00(-5.68%)
Dec 24, 2020 0.0773 0.0774 0.0773 0.0774 2,000 +0.01(+10.57%)
Dec 23, 2020 0.0760 0.0760 0.0678 0.0700 11,800 +0.01(+7.69%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 2,538 -0.00(-2.99%)
Dec 21, 2020 0.0760 0.0760 0.0670 0.0670 2,000 +0.01(+15.52%)
Dec 18, 2020 0.0580 0.0580 0.0580 0.0580 2,000 -0.01(-17.14%)
Dec 17, 2020 0.0670 0.0700 0.0670 0.0700 2,200 +0.01(+16.67%)
Dec 16, 2020 0.0616 0.0700 0.0600 0.0600 3,960 -0.02(-21.05%)
Dec 15, 2020 0.0670 0.0760 0.0580 0.0760 4,331 +0.02(+32.64%)
Dec 14, 2020 0.0700 0.0700 0.0573 0.0573 9,290 -0.02(-25.58%)
Dec 11, 2020 0.0770 0.0770 0.0770 0.0770 5,000 +0.00(+0.00%)
Dec 10, 2020 0.0770 0.0770 0.0770 0.0770 1,250 +0.00(+0.00%)
Dec 09, 2020 0.0770 0.0770 0.0570 0.0770 12,510 +0.00(+2.67%)
Dec 08, 2020 0.0570 0.0780 0.0570 0.0750 12,311 +0.01(+20.39%)
Dec 07, 2020 0.0675 0.0675 0.0623 0.0623 17,881 +0.01(+11.25%)
Dec 04, 2020 0.0590 0.0675 0.0560 0.0560 17,800 -0.01(-17.04%)
Dec 03, 2020 0.0675 0.0675 0.0675 0.0675 960 +0.01(+18.42%)
Dec 02, 2020 0.0570 0.0570 0.0570 1 +0.00(+0.00%)
Dec 01, 2020 0.0570 0.0570 0.0570 0.0570 18,000 +0.00(+0.00%)
Nov 30, 2020 0.0570 0.0570 0.0570 0.0570 1,609 +0.00(+0.00%)
Nov 25, 2020 0.0570 0.0570 0.0570 0 -0.00(-5.79%)
Nov 24, 2020 0.0610 0.0611 0.0500 0.0605 177,393 -0.01(-10.37%)
Nov 23, 2020 0.0875 0.0900 0.0650 0.0675 22,675 +0.01(+10.66%)
Nov 20, 2020 0.0610 0.0755 0.0610 0.0610 11,000 -0.01(-8.68%)
Nov 19, 2020 0.0754 0.0860 0.0668 0.0668 82,000 +0.01(+19.29%)
Nov 17, 2020 0.0560 0.0560 0.0560 0 -0.03(-37.78%)
Nov 16, 2020 0.0730 0.0900 0.0730 0.0900 4,739 +0.03(+43.31%)
Nov 12, 2020 0.0628 0.0628 0.0628 0 +0.01(+12.14%)
Nov 11, 2020 0.0560 0.0560 0.0560 0.0560 23,700 +0.00(+0.00%)
Nov 10, 2020 0.0560 0.0560 0.0560 0.0560 600 -0.02(-23.29%)
Nov 06, 2020 0.0730 0.0730 0.0730 0 +0.01(+21.67%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Nov 03, 2020 0.0630 0.0630 0.0630 0.0630 700 -0.00(-5.97%)
Nov 02, 2020 0.0670 0.0670 0.0670 0.0670 900 +0.00(+0.15%)
Oct 30, 2020 0.0560 0.0669 0.0560 0.0669 30,600 -0.00(-0.15%)
Oct 27, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.15%)
Oct 26, 2020 0.0669 0.0669 0.0669 0.0669 671 -0.00(-0.15%)
Oct 23, 2020 0.0615 0.0670 0.0615 0.0670 11,500 +0.01(+19.64%)
Oct 22, 2020 0.0560 0.0560 0.0560 0.0560 100 -0.00(-6.67%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Oct 19, 2020 0.0700 0.0700 0.0560 0.0590 61,695 -0.02(-25.79%)
Oct 16, 2020 0.0810 0.0810 0.0795 0.0795 300 +0.02(+42.73%)
Oct 13, 2020 0.0557 0.0557 0.0557 0 -0.01(-17.73%)
Oct 12, 2020 0.0677 0.0677 0.0677 0.0677 2,514 -0.01(-15.38%)
Oct 09, 2020 0.0660 0.0800 0.0660 0.0800 15,700 +0.01(+22.14%)
Oct 08, 2020 0.0900 0.0900 0.0555 0.0655 3,575 +0.01(+18.02%)
Oct 06, 2020 0.0555 0.0555 0.0555 0 +0.01(+18.09%)
Sep 30, 2020 0.0470 0.0470 0.0470 0 -0.03(-37.17%)
Sep 29, 2020 0.0748 0.0748 0.0748 0.0748 12,000 +0.00(+6.86%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.00(-3.98%)
Sep 25, 2020 0.0460 0.0729 0.0460 0.0729 2,000 -0.03(-26.88%)
Sep 24, 2020 0.0997 0.0997 0.0997 0.0997 2,400 +0.04(+67.56%)
Sep 23, 2020 0.0997 0.0997 0.0595 0.0595 11,750 +0.00(+0.00%)
Sep 22, 2020 0.0680 0.1000 0.0595 0.0595 5,550 -0.01(-20.03%)
Sep 21, 2020 0.0744 0.0744 0.0744 0.0744 1,800 -0.01(-12.47%)
Sep 18, 2020 0.0690 0.0850 0.0690 0.0850 5,300 -0.01(-10.53%)
Sep 16, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2020 0.1089 0.1350 0.0950 0.0950 30,949 +0.02(+35.71%)
Sep 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 08, 2020 0.0900 0.0900 0.0700 0.0750 7,530 -0.01(-16.67%)
Sep 04, 2020 0.1100 0.1100 0.0900 0.0900 1,200 +0.02(+28.57%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 4,604 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0850 0.0700 0.0700 35,823 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0850 0.0700 0.0700 11,387 -0.01(-17.65%)
Aug 31, 2020 0.0930 0.1115 0.0800 0.0850 136,664 -0.03(-23.77%)
Aug 28, 2020 0.0930 0.1180 0.0930 0.1115 15,500 +0.00(+1.36%)
Aug 27, 2020 0.1410 0.1410 0.1099 0.1100 72,901 -0.04(-25.63%)
Aug 26, 2020 0.1410 0.1479 0.1410 0.1479 5,429 +0.00(+0.00%)
Aug 24, 2020 0.1479 0.1479 0.1479 0 -0.01(-4.46%)
Aug 21, 2020 0.1410 0.1548 0.1410 0.1548 1,700 +0.00(+1.57%)
Aug 20, 2020 0.1548 0.1548 0.1524 0.1524 1,350 -0.00(-1.55%)
Aug 19, 2020 0.1548 0.1548 0.1410 0.1548 21,100 +0.00(+1.57%)
Aug 18, 2020 0.1545 0.1545 0.1523 0.1524 4,107 -0.00(-0.07%)
Aug 17, 2020 0.1531 0.1531 0.1525 0.1525 5,362 -0.00(-0.65%)
Aug 14, 2020 0.1569 0.1569 0.1530 0.1535 20,000 +0.00(+0.26%)
Aug 13, 2020 0.1574 0.1574 0.1531 0.1531 5,516 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1551 0.1531 0.1531 5,740 +0.00(+0.07%)
Aug 11, 2020 0.1573 0.1575 0.1530 0.1530 14,023 -0.00(-0.71%)
Aug 10, 2020 0.1550 0.1573 0.1537 0.1541 42,500 +0.00(+0.26%)
Aug 07, 2020 0.1525 0.1550 0.1525 0.1537 32,900 +0.00(+0.79%)
Aug 06, 2020 0.1531 0.1549 0.1525 0.1525 8,969 -0.01(-3.17%)
Aug 05, 2020 0.1575 0.1575 0.1525 0.1575 2,496 +0.00(+1.61%)
Aug 04, 2020 0.1575 0.1575 0.1520 0.1550 11,313 -0.00(-0.58%)
Aug 03, 2020 0.1520 0.1600 0.1520 0.1559 19,790 -0.00(-2.56%)
Jul 31, 2020 0.1520 0.1600 0.1520 0.1600 61,400 +0.00(+2.70%)
Jul 30, 2020 0.1550 0.1595 0.1520 0.1558 72,605 -0.00(-2.01%)
Jul 29, 2020 0.1595 0.1595 0.1400 0.1590 38,100 +0.01(+8.68%)
Jul 28, 2020 0.1529 0.1595 0.1463 0.1463 15,569 +0.01(+4.20%)
Jul 27, 2020 0.1400 0.1476 0.1363 0.1404 28,553 +0.00(+0.29%)
Jul 24, 2020 0.1320 0.1400 0.1320 0.1400 32,200 +0.01(+3.70%)
Jul 23, 2020 0.1395 0.1395 0.1350 0.1350 5,661 +0.00(+0.22%)
Jul 22, 2020 0.1321 0.1347 0.1321 0.1347 22,500 +0.00(+2.05%)
Jul 21, 2020 0.1320 0.1347 0.1320 0.1320 31,700 -0.01(-5.38%)
Jul 20, 2020 0.1325 0.1395 0.1325 0.1395 66,880 +0.00(+2.35%)
Jul 17, 2020 0.1344 0.1395 0.1344 0.1363 25,000 -0.00(-2.50%)
Jul 16, 2020 0.1305 0.1398 0.1305 0.1398 25,289 +0.00(+3.56%)
Jul 15, 2020 0.1353 0.1400 0.1300 0.1350 41,759 -0.01(-3.57%)
Jul 14, 2020 0.1400 0.1400 0.1353 0.1400 14,063 +0.00(+0.00%)
Jul 13, 2020 0.1305 0.1400 0.1305 0.1400 17,514 +0.00(+3.47%)
Jul 10, 2020 0.1350 0.1353 0.1300 0.1353 31,100 +0.01(+5.05%)
Jul 09, 2020 0.1344 0.1400 0.1288 0.1288 9,575 -0.00(-2.79%)
Jul 08, 2020 0.1329 0.1400 0.1325 0.1325 60,634 -0.01(-5.36%)
Jul 07, 2020 0.1338 0.1400 0.1323 0.1400 45,777 +0.00(+0.00%)
Jul 06, 2020 0.1395 0.1400 0.1160 0.1400 104,041 +0.01(+10.15%)
Jul 02, 2020 0.1345 0.1390 0.1271 0.1271 13,600 -0.01(-9.21%)
Jul 01, 2020 0.1378 0.1400 0.1305 0.1400 21,634 -0.00(-3.45%)
Jun 30, 2020 0.1400 0.1500 0.1300 0.1450 41,586 +0.00(+0.69%)
Jun 29, 2020 0.1440 0.1440 0.1200 0.1440 25,350 +0.01(+8.27%)
Jun 26, 2020 0.1193 0.1340 0.1193 0.1330 64,900 -0.00(-1.41%)
Jun 25, 2020 0.1206 0.1350 0.1185 0.1349 7,120 +0.02(+15.79%)
Jun 24, 2020 0.1140 0.1330 0.1140 0.1165 14,050 -0.01(-8.63%)
Jun 23, 2020 0.1170 0.1280 0.1166 0.1275 9,503 -0.00(-1.54%)
Jun 22, 2020 0.1160 0.1299 0.1160 0.1295 21,971 -0.01(-4.07%)
Jun 19, 2020 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.75%)
Jun 18, 2020 0.1340 0.1340 0.1250 0.1340 4,775 +0.00(+0.00%)
Jun 17, 2020 0.1250 0.1340 0.1200 0.1340 46,393 +0.00(+1.13%)
Jun 16, 2020 0.1345 0.1350 0.1280 0.1325 28,575 +0.00(+1.92%)
Jun 15, 2020 0.1345 0.1345 0.1200 0.1300 39,579 +0.01(+4.00%)
Jun 12, 2020 0.1345 0.1345 0.1155 0.1250 6,700 +0.00(+0.00%)
Jun 11, 2020 0.1250 0.1250 0.1250 0.1250 5,010 +0.01(+5.04%)
Jun 10, 2020 0.1265 0.1380 0.1190 0.1190 8,755 -0.00(-0.83%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 13,255 +0.00(+3.45%)
Jun 08, 2020 0.1400 0.1400 0.1160 0.1160 62,091 -0.01(-8.66%)
Jun 05, 2020 0.1378 0.1500 0.1270 0.1270 19,000 -0.01(-7.30%)
Jun 04, 2020 0.1273 0.1370 0.1100 0.1370 57,445 +0.00(+1.86%)
Jun 03, 2020 0.1400 0.1650 0.1020 0.1345 308,465 -0.03(-15.94%)
Jun 02, 2020 0.1300 0.1600 0.1300 0.1600 373,726 +0.00(+0.06%)
Jun 01, 2020 0.1650 0.1650 0.1250 0.1599 107,439 +0.02(+13.81%)
May 29, 2020 0.1600 0.1650 0.1405 0.1405 68,400 -0.02(-12.19%)
May 28, 2020 0.1894 0.1894 0.1350 0.1600 65,079 +0.00(+0.00%)
May 27, 2020 0.1121 0.1650 0.1121 0.1600 179,193 +0.02(+18.52%)
May 26, 2020 0.1190 0.1350 0.1120 0.1350 100,902 +0.02(+13.64%)
May 22, 2020 0.1124 0.1190 0.1050 0.1188 38,200 +0.01(+8.00%)
May 21, 2020 0.1200 0.1200 0.1000 0.1100 131,660 -0.01(-8.33%)
May 20, 2020 0.1275 0.1275 0.1126 0.1200 17,050 +0.01(+6.57%)
May 19, 2020 0.1240 0.1275 0.1111 0.1126 67,245 +0.00(+1.35%)
May 18, 2020 0.1198 0.1200 0.1060 0.1111 51,744 -0.00(-3.39%)
May 15, 2020 0.1099 0.1150 0.1023 0.1150 64,500 +0.01(+4.64%)
May 14, 2020 0.1100 0.1100 0.0935 0.1099 231,757 +0.00(+2.23%)
May 13, 2020 0.0950 0.1100 0.0950 0.1075 22,700 +0.00(+1.51%)
May 12, 2020 0.1100 0.1100 0.1000 0.1059 34,155 +0.00(+0.86%)
May 11, 2020 0.1200 0.1200 0.1050 0.1050 29,563 -0.01(-8.70%)
May 08, 2020 0.1150 0.1175 0.1050 0.1150 53,400 +0.01(+9.52%)
May 07, 2020 0.0810 0.1135 0.0810 0.1050 240,740 +0.01(+16.28%)
May 06, 2020 0.1100 0.1100 0.0850 0.0903 194,775 -0.02(-17.91%)
May 05, 2020 0.1199 0.1200 0.1000 0.1100 102,036 +0.00(+0.00%)
May 04, 2020 0.1000 0.1250 0.0849 0.1100 246,415 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.