Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0267 0.0267 0.0230 0.0230 10,600 +0.00(+3.60%)
Apr 29, 2019 0.0220 0.0270 0.0220 0.0222 56,000 -0.00(-16.54%)
Apr 26, 2019 0.0266 0.0266 0.0266 0.0266 10,000 -0.00(-1.12%)
Apr 25, 2019 0.0270 0.0270 0.0269 0.0269 23,069 +0.00(+0.75%)
Apr 24, 2019 0.0264 0.0267 0.0260 0.0267 47,510 +0.00(+12.18%)
Apr 23, 2019 0.0238 0.0238 0.0238 0.0238 22,000 -0.00(-0.83%)
Apr 22, 2019 0.0270 0.0270 0.0240 0.0240 10,666 -0.00(-10.11%)
Apr 18, 2019 0.0209 0.0275 0.0209 0.0267 48,100 -0.00(-4.64%)
Apr 17, 2019 0.0274 0.0280 0.0233 0.0280 70,650 +0.01(+22.81%)
Apr 16, 2019 0.0221 0.0300 0.0221 0.0228 49,253 -0.01(-22.45%)
Apr 15, 2019 0.0300 0.0300 0.0261 0.0294 56,000 -0.00(-0.34%)
Apr 12, 2019 0.0290 0.0295 0.0269 0.0295 15,300 +0.00(+1.72%)
Apr 11, 2019 0.0290 0.0290 0.0281 0.0290 20,474 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0273 0.0290 27,000 -0.00(-3.33%)
Apr 09, 2019 0.0251 0.0300 0.0251 0.0300 34,450 +0.00(+13.64%)
Apr 08, 2019 0.0291 0.0299 0.0201 0.0264 37,107 +0.01(+30.69%)
Apr 05, 2019 0.0268 0.0299 0.0202 0.0202 24,300 -0.01(-24.63%)
Apr 04, 2019 0.0280 0.0280 0.0189 0.0268 56,281 -0.00(-7.59%)
Apr 03, 2019 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+28.32%)
Apr 02, 2019 0.0230 0.0230 0.0226 0.0226 16,050 -0.00(-9.60%)
Apr 01, 2019 0.0250 0.0250 0.0230 0.0250 20,500 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0230 0.0250 40,500 +0.00(+0.00%)
Mar 28, 2019 0.0281 0.0290 0.0230 0.0250 52,731 -0.00(-13.79%)
Mar 27, 2019 0.0290 0.0290 0.0280 0.0290 29,805 +0.00(+14.17%)
Mar 26, 2019 0.0187 0.0254 0.0187 0.0254 9,850 -0.00(-12.41%)
Mar 25, 2019 0.0186 0.0290 0.0186 0.0290 83,115 +0.00(+7.41%)
Mar 22, 2019 0.0300 0.0300 0.0186 0.0270 55,200 +0.01(+33.00%)
Mar 21, 2019 0.0250 0.0250 0.0189 0.0203 21,484 +0.00(+1.50%)
Mar 20, 2019 0.0200 0.0249 0.0200 0.0200 33,250 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0200 0.0200 69,566 -0.01(-20.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0250 11,850 +0.00(+0.00%)
Mar 15, 2019 0.0247 0.0250 0.0247 0.0250 50,000 +0.00(+5.04%)
Mar 14, 2019 0.0205 0.0249 0.0205 0.0238 21,780 -0.00(-4.42%)
Mar 13, 2019 0.0186 0.0250 0.0186 0.0249 16,476 -0.00(-0.40%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 11,500 +0.01(+31.58%)
Mar 11, 2019 0.0191 0.0248 0.0190 0.0190 39,696 -0.01(-23.69%)
Mar 08, 2019 0.0248 0.0249 0.0248 0.0249 13,000 +0.00(+19.71%)
Mar 07, 2019 0.0247 0.0247 0.0200 0.0208 20,000 -0.00(-16.80%)
Mar 06, 2019 0.0244 0.0250 0.0244 0.0250 20,000 +0.01(+25.00%)
Mar 05, 2019 0.0190 0.0200 0.0190 0.0200 38,900 +0.00(+0.00%)
Mar 04, 2019 0.0192 0.0247 0.0192 0.0200 24,973 +0.00(+0.00%)
Mar 01, 2019 0.0280 0.0280 0.0200 0.0200 28,000 +0.00(+5.26%)
Feb 28, 2019 0.0260 0.0270 0.0190 0.0190 19,399 -0.01(-26.92%)
Feb 27, 2019 0.0260 0.0260 0.0260 0.0260 100 +0.00(+10.64%)
Feb 26, 2019 0.0260 0.0260 0.0235 0.0235 33,585 -0.00(-1.26%)
Feb 25, 2019 0.0257 0.0257 0.0238 0.0238 11,540 +0.00(+3.48%)
Feb 21, 2019 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Feb 20, 2019 0.0238 0.0260 0.0181 0.0260 43,500 +0.00(+9.24%)
Feb 19, 2019 0.0237 0.0238 0.0237 0.0238 6,250 +0.00(+18.41%)
Feb 15, 2019 0.0180 0.0201 0.0180 0.0201 48,500 -0.00(-12.99%)
Feb 14, 2019 0.0219 0.0238 0.0219 0.0231 39,050 +0.00(+13.24%)
Feb 13, 2019 0.0180 0.0204 0.0180 0.0204 5,500 -0.00(-14.64%)
Feb 12, 2019 0.0180 0.0239 0.0180 0.0239 2,640 -0.00(-11.15%)
Feb 11, 2019 0.0180 0.0269 0.0180 0.0269 15,000 +0.01(+54.60%)
Feb 08, 2019 0.0200 0.0270 0.0174 0.0174 151,600 +0.00(+1.16%)
Feb 07, 2019 0.0172 0.0172 0.0172 0.0172 2,000 -0.01(-25.22%)
Feb 06, 2019 0.0215 0.0230 0.0215 0.0230 15,000 +0.00(+0.00%)
Feb 05, 2019 0.0230 0.0230 0.0200 0.0230 33,700 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0230 0.0200 0.0230 11,500 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0230 0.0200 0.0230 71,400 +0.01(+37.72%)
Jan 31, 2019 0.0181 0.0181 0.0167 0.0167 45,100 -0.00(-9.73%)
Jan 30, 2019 0.0185 0.0185 0.0185 0.0185 691 +0.00(+5.71%)
Jan 29, 2019 0.0157 0.0229 0.0157 0.0175 87,500 -0.00(-6.91%)
Jan 28, 2019 0.0200 0.0229 0.0188 0.0188 10,200 -0.00(-4.08%)
Jan 25, 2019 0.0195 0.0196 0.0195 0.0196 10,200 +0.00(+5.95%)
Jan 24, 2019 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+2.78%)
Jan 23, 2019 0.0180 0.0180 0.0180 0.0180 3,000 -0.00(-10.00%)
Jan 22, 2019 0.0180 0.0229 0.0180 0.0200 97,496 +0.00(+8.11%)
Jan 18, 2019 0.0184 0.0185 0.0184 0.0185 60,000 +0.00(+2.78%)
Jan 17, 2019 0.0180 0.0180 0.0180 0.0180 2,200 -0.00(-10.00%)
Jan 16, 2019 0.0190 0.0200 0.0180 0.0200 29,400 +0.00(+11.11%)
Jan 15, 2019 0.0200 0.0229 0.0180 0.0180 82,700 +0.00(+0.00%)
Jan 14, 2019 0.0180 0.0200 0.0180 0.0180 251,050 -0.00(-10.00%)
Jan 11, 2019 0.0200 0.0200 0.0185 0.0200 64,900 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0170 0.0200 71,797 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+9.29%)
Jan 08, 2019 0.0180 0.0200 0.0180 0.0183 32,220 -0.00(-8.50%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Jan 03, 2019 0.0198 0.0198 0.0198 0.0198 958 +0.00(+23.75%)
Jan 02, 2019 0.0200 0.0200 0.0160 0.0160 34,111 -0.00(-11.60%)
Dec 31, 2018 0.0200 0.0200 0.0151 0.0181 41,300 +0.00(+19.08%)
Dec 28, 2018 0.0151 0.0152 0.0151 0.0152 13,000 -0.00(-6.75%)
Dec 27, 2018 0.0151 0.0190 0.0151 0.0163 25,320 -0.00(-18.50%)
Dec 26, 2018 0.0215 0.0215 0.0200 0.0200 14,000 -0.00(-7.41%)
Dec 24, 2018 0.0216 0.0216 0.0216 60 +0.00(+0.00%)
Dec 21, 2018 0.0216 0.0216 0.0216 0.0216 100 +0.00(+22.73%)
Dec 20, 2018 0.0190 0.0190 0.0176 0.0176 41,000 -0.00(-16.19%)
Dec 19, 2018 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Dec 18, 2018 0.0210 0.0210 0.0204 0.0210 30,500 +0.01(+51.08%)
Dec 17, 2018 0.0190 0.0190 0.0139 0.0139 23,000 -0.00(-8.55%)
Dec 14, 2018 0.0152 0.0152 0.0152 0.0152 4,900 +0.00(+9.35%)
Dec 13, 2018 0.0210 0.0210 0.0139 0.0139 22,320 -0.01(-33.81%)
Dec 12, 2018 0.0192 0.0210 0.0192 0.0210 42,000 +0.00(+5.00%)
Dec 11, 2018 0.0219 0.0219 0.0200 0.0200 4,050 +0.01(+41.84%)
Dec 10, 2018 0.0160 0.0211 0.0141 0.0141 122,018 -0.00(-18.97%)
Dec 07, 2018 0.0132 0.0176 0.0132 0.0174 54,100 +0.00(+33.85%)
Dec 06, 2018 0.0138 0.0170 0.0130 0.0130 109,800 -0.00(-26.97%)
Dec 04, 2018 0.0142 0.0178 0.0142 0.0178 34,200 +0.00(+0.00%)
Dec 03, 2018 0.0178 0.0178 0.0178 0.0178 33,000 -0.00(-1.11%)
Nov 30, 2018 0.0149 0.0180 0.0125 0.0180 74,500 +0.00(+20.81%)
Nov 29, 2018 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+35.45%)
Nov 28, 2018 0.0140 0.0140 0.0110 0.0110 62,000 +0.00(+19.57%)
Nov 26, 2018 0.0092 0.0092 0.0092 0 -0.01(-38.26%)
Nov 23, 2018 0.0091 0.0149 0.0091 0.0149 10,200 -0.00(-0.67%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 20, 2018 0.0170 0.0170 0.0100 0.0100 361,708 -0.01(-41.18%)
Nov 19, 2018 0.0170 0.0170 0.0170 0.0170 8,000 -0.00(-10.05%)
Nov 16, 2018 0.0189 0.0189 0.0189 0.0189 35,000 +0.00(+5.00%)
Nov 15, 2018 0.0181 0.0181 0.0180 0.0180 33,000 -0.01(-31.30%)
Nov 14, 2018 0.0200 0.0280 0.0170 0.0262 636,850 -0.00(-9.66%)
Nov 13, 2018 0.0250 0.0350 0.0250 0.0290 171,000 +0.01(+38.10%)
Nov 12, 2018 0.0210 0.0210 0.0210 0.0210 89,100 +0.00(+4.48%)
Nov 09, 2018 0.0350 0.0400 0.0143 0.0201 448,500 -0.02(-45.68%)
Nov 08, 2018 0.0350 0.0371 0.0250 0.0370 560,374 +0.01(+23.33%)
Nov 07, 2018 0.0319 0.0350 0.0285 0.0300 146,993 -0.00(-3.23%)
Nov 06, 2018 0.0350 0.0350 0.0250 0.0310 145,882 +0.00(+3.33%)
Nov 05, 2018 0.0250 0.0300 0.0222 0.0300 156,308 -0.00(-7.41%)
Nov 02, 2018 0.0280 0.0324 0.0180 0.0324 715,100 +0.02(+116.00%)
Nov 01, 2018 0.0183 0.0183 0.0150 0.0150 3,500 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 29, 2018 0.0255 0.0255 0.0250 0.0250 3,700 +0.01(+42.05%)
Oct 26, 2018 0.0176 0.0176 0.0176 0.0176 5,000 +0.00(+35.38%)
Oct 24, 2018 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Oct 23, 2018 0.0198 0.0250 0.0190 0.0250 93,669 +0.01(+37.36%)
Oct 22, 2018 0.0229 0.0229 0.0182 0.0182 18,400 -0.00(-20.18%)
Oct 19, 2018 0.0229 0.0229 0.0205 0.0228 21,600 -0.00(-0.44%)
Oct 18, 2018 0.0229 0.0229 0.0180 0.0229 26,100 +0.00(+0.00%)
Oct 15, 2018 0.0249 0.0249 0.0229 0.0229 1,200 -0.00(-0.87%)
Oct 12, 2018 0.0180 0.0231 0.0180 0.0231 162,100 +0.00(+8.45%)
Oct 11, 2018 0.0206 0.0214 0.0193 0.0213 82,900 -0.00(-6.58%)
Oct 10, 2018 0.0180 0.0231 0.0180 0.0228 80,162 -0.00(-0.87%)
Oct 09, 2018 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+6.98%)
Oct 08, 2018 0.0180 0.0215 0.0180 0.0215 50,060 -0.00(-7.73%)
Oct 05, 2018 0.0349 0.0349 0.0200 0.0233 795,800 -0.00(-10.73%)
Oct 04, 2018 0.0300 0.0300 0.0205 0.0261 217,800 -0.00(-3.33%)
Oct 03, 2018 0.0250 0.0290 0.0204 0.0270 175,210 +0.00(+14.89%)
Oct 02, 2018 0.0250 0.0250 0.0200 0.0235 43,590 +0.00(+17.50%)
Oct 01, 2018 0.0245 0.0250 0.0200 0.0200 24,099 -0.00(-18.37%)
Sep 28, 2018 0.0249 0.0249 0.0245 0.0245 11,400 -0.00(-1.61%)
Sep 27, 2018 0.0245 0.0249 0.0240 0.0249 20,750 +0.00(+24.50%)
Sep 26, 2018 0.0240 0.0240 0.0200 0.0200 6,500 -0.00(-13.04%)
Sep 25, 2018 0.0240 0.0240 0.0161 0.0230 123,500 -0.00(-3.77%)
Sep 24, 2018 0.0210 0.0244 0.0200 0.0239 145,200 +0.00(+19.50%)
Sep 21, 2018 0.0223 0.0245 0.0200 0.0200 91,500 -0.01(-31.03%)
Sep 20, 2018 0.0349 0.0349 0.0206 0.0290 85,984 -0.00(-1.69%)
Sep 19, 2018 0.0201 0.0300 0.0201 0.0295 39,000 +0.00(+20.41%)
Sep 18, 2018 0.0230 0.0350 0.0187 0.0245 109,745 +0.00(+5.15%)
Sep 17, 2018 0.0234 0.0234 0.0200 0.0233 86,138 -0.00(-2.10%)
Sep 14, 2018 0.0350 0.0350 0.0200 0.0238 219,200 -0.01(-19.05%)
Sep 13, 2018 0.0250 0.0360 0.0203 0.0294 200,252 +0.01(+54.74%)
Sep 12, 2018 0.0190 0.0190 0.0166 0.0190 30,000 -0.00(-9.52%)
Sep 11, 2018 0.0210 0.0210 0.0162 0.0210 202,900 +0.00(+0.96%)
Sep 10, 2018 0.0210 0.0210 0.0150 0.0208 286,046 +0.00(+4.00%)
Sep 07, 2018 0.0170 0.0200 0.0170 0.0200 49,700 +0.01(+33.33%)
Sep 06, 2018 0.0162 0.0173 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 05, 2018 0.0150 0.0150 0.0150 0.0150 3,030 -0.00(-13.79%)
Sep 04, 2018 0.0170 0.0174 0.0143 0.0174 270,200 +0.00(+0.00%)
Aug 31, 2018 0.0174 0.0174 0.0174 0 -0.00(-7.94%)
Aug 30, 2018 0.0168 0.0198 0.0120 0.0189 371,320 +0.00(+12.50%)
Aug 29, 2018 0.0172 0.0172 0.0163 0.0168 11,000 +0.01(+51.35%)
Aug 28, 2018 0.0170 0.0170 0.0110 0.0111 211,000 -0.01(-44.50%)
Aug 27, 2018 0.0200 0.0200 0.0160 0.0200 145,203 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0160 0.0200 155,800 +0.00(+0.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Aug 21, 2018 0.0185 0.0200 0.0185 0.0200 130,050 +0.00(+8.11%)
Aug 20, 2018 0.0197 0.0200 0.0185 0.0185 7,900 +0.00(+2.78%)
Aug 17, 2018 0.0200 0.0200 0.0110 0.0180 10,600 -0.00(-5.26%)
Aug 16, 2018 0.0140 0.0200 0.0140 0.0190 22,050 +0.00(+26.67%)
Aug 15, 2018 0.0200 0.0200 0.0150 0.0150 8,500 -0.00(-21.05%)
Aug 14, 2018 0.0194 0.0200 0.0190 0.0190 20,100 +0.00(+0.00%)
Aug 13, 2018 0.0200 0.0200 0.0160 0.0190 212,100 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0190 0.0150 0.0190 2,000 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0150 0.0190 2,300 -0.00(-4.52%)
Aug 08, 2018 0.0200 0.0200 0.0170 0.0199 384,802 +0.00(+4.74%)
Aug 07, 2018 0.0150 0.0200 0.0150 0.0190 157,430 -0.00(-0.52%)
Aug 06, 2018 0.0168 0.0200 0.0160 0.0191 90,796 +0.00(+27.33%)
Aug 03, 2018 0.0092 0.0150 0.0092 0.0150 30,900 +0.00(+0.00%)
Aug 02, 2018 0.0180 0.0190 0.0150 0.0150 44,100 -0.00(-16.67%)
Jul 31, 2018 0.0180 0.0180 0.0180 0 +0.00(+16.88%)
Jul 30, 2018 0.0194 0.0200 0.0150 0.0154 36,913 -0.00(-17.20%)
Jul 27, 2018 0.0150 0.0186 0.0150 0.0186 20,000 -0.00(-2.11%)
Jul 26, 2018 0.0185 0.0190 0.0170 0.0190 7,000 +0.00(+1.88%)
Jul 25, 2018 0.0185 0.0190 0.0147 0.0186 96,901 +0.00(+33.21%)
Jul 24, 2018 0.0140 0.0140 0.0140 0.0140 31,000 +0.00(+27.27%)
Jul 23, 2018 0.0150 0.0150 0.0110 0.0110 10,215 -0.00(-26.67%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+15.38%)
Jul 18, 2018 0.0130 0.0130 0.0130 0 +0.00(+11.49%)
Jul 16, 2018 0.0117 0.0117 0.0117 0 -0.01(-36.63%)
Jul 13, 2018 0.0110 0.0184 0.0110 0.0184 16,963 -0.00(-2.65%)
Jul 12, 2018 0.0109 0.0189 0.0109 0.0189 32,000 +0.01(+89.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jul 09, 2018 0.0140 0.0140 0.0140 0.0140 35,000 -0.00(-3.45%)
Jul 06, 2018 0.0100 0.0210 0.0100 0.0145 926,782 +0.00(+45.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 02, 2018 0.0065 0.0100 0.0065 0.0090 160,945 -0.00(-8.16%)
Jun 29, 2018 0.0100 0.0100 0.0082 0.0098 391,798 -0.00(-15.52%)
Jun 28, 2018 0.0116 0.0116 0.0116 0.0116 800 -0.00(-3.33%)
Jun 27, 2018 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-0.83%)
Jun 26, 2018 0.0121 0.0121 0.0121 0.0121 1,558 -0.00(-12.95%)
Jun 25, 2018 0.0208 0.0208 0.0103 0.0139 315,210 -0.01(-33.17%)
Jun 22, 2018 0.0208 0.0208 0.0208 0.0208 6,000 +0.00(+9.94%)
Jun 21, 2018 0.0169 0.0199 0.0169 0.0189 21,100 +0.00(+16.07%)
Jun 20, 2018 0.0198 0.0198 0.0150 0.0163 287,439 -0.00(-16.41%)
Jun 19, 2018 0.0209 0.0209 0.0150 0.0195 43,606 -0.00(-6.70%)
Jun 18, 2018 0.0209 0.0209 0.0150 0.0209 56,958 +0.00(+14.84%)
Jun 15, 2018 0.0199 0.0182 0.0182 51,068 -0.00(-9.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0209 0.0209 0.0177 0.0200 113,300 -0.00(-3.85%)
Jun 11, 2018 0.0209 0.0210 0.0177 0.0208 1,127,288 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0210 0.0186 0.0208 563,118 +0.00(+4.00%)
Jun 07, 2018 0.0200 0.0200 0.0190 0.0200 160,089 +0.00(+2.56%)
Jun 06, 2018 0.0173 0.0200 0.0172 0.0195 218,254 +0.00(+21.87%)
Jun 05, 2018 0.0185 0.0185 0.0141 0.0160 116,260 -0.00(-11.11%)
Jun 04, 2018 0.0185 0.0185 0.0144 0.0180 182,562 +0.01(+50.00%)
Jun 01, 2018 0.0185 0.0185 0.0120 0.0120 70,129 -0.00(-16.08%)
May 31, 2018 0.0185 0.0185 0.0143 0.0143 1,194 -0.00(-20.56%)
May 30, 2018 0.0135 0.0181 0.0135 0.0180 100,000 -0.00(-0.61%)
May 29, 2018 0.0160 0.0181 0.0090 0.0181 60,306 +0.00(+13.19%)
May 25, 2018 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
May 24, 2018 0.0200 0.0200 0.0170 0.0170 67,730 -0.00(-10.53%)
May 23, 2018 0.0200 0.0200 0.0170 0.0190 58,744 +0.00(+11.76%)
May 22, 2018 0.0200 0.0200 0.0160 0.0170 437,778 -0.00(-15.00%)
May 21, 2018 0.0200 0.0200 0.0165 0.0200 110,029 +0.00(+5.43%)
May 18, 2018 0.0200 0.0200 0.0165 0.0190 51,571 +0.00(+14.97%)
May 17, 2018 0.0210 0.0210 0.0130 0.0165 533,800 -0.00(-13.16%)
May 16, 2018 0.0151 0.0210 0.0151 0.0190 99,211 -0.00(-5.00%)
May 15, 2018 0.0146 0.0240 0.0146 0.0200 745,065 +0.01(+33.33%)
May 14, 2018 0.0100 0.0190 0.0100 0.0150 190,071 +0.00(+48.51%)
May 11, 2018 0.0150 0.0170 0.0095 0.0101 1,430,777 -0.00(-32.67%)
May 10, 2018 0.0125 0.0150 0.0100 0.0150 287,456 +0.00(+25.00%)
May 09, 2018 0.0125 0.0125 0.0100 0.0120 168,700 +0.00(+23.71%)
May 08, 2018 0.0095 0.0125 0.0095 0.0097 380,710 +0.00(+7.78%)
May 07, 2018 0.0090 0.0095 0.0090 0.0090 124,451 -0.00(-5.26%)
May 04, 2018 0.0065 0.0095 0.0064 0.0095 435,449 +0.00(+43.94%)
May 03, 2018 0.0066 0.0066 0.0066 0.0066 35,000 +0.00(+10.00%)
May 02, 2018 0.0068 0.0068 0.0060 0.0060 64,196 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.