Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0620 0.0700 0.0580 0.0680 102,960 -0.00(-0.58%)
Apr 29, 2014 0.0684 0.0684 0.0684 0.0684 300 -0.00(-0.15%)
Apr 28, 2014 0.0685 0.0685 0.0685 0.0685 10,000 +0.01(+10.48%)
Apr 25, 2014 0.0620 0.0620 0.0620 0.0620 125 +0.00(+0.00%)
Apr 24, 2014 0.0620 0.0620 0.0620 0.0620 164 +0.00(+0.00%)
Apr 23, 2014 0.0620 0.0620 0.0620 0.0620 2,209 +0.00(+0.00%)
Apr 22, 2014 0.0620 0.0620 0.0620 0.0620 2,000 -0.01(-9.49%)
Apr 21, 2014 0.0685 0.0685 0.0685 0.0685 1,100 +0.00(+0.00%)
Apr 17, 2014 0.0685 0.0685 0.0685 0 +0.01(+18.10%)
Apr 15, 2014 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Apr 14, 2014 0.0610 0.0610 0.0600 0.0600 28,500 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Apr 10, 2014 0.0630 0.0630 0.0630 0.0630 5,000 -0.00(-3.08%)
Apr 08, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 07, 2014 0.0650 0.0650 0.0650 0.0650 348 -0.00(-5.25%)
Apr 04, 2014 0.0630 0.0686 0.0630 0.0686 0 +0.01(+8.89%)
Apr 03, 2014 0.0630 0.0630 0.0630 0.0630 634 -0.01(-8.56%)
Apr 02, 2014 0.0670 0.0689 0.0670 0.0689 90,424 +0.00(+6.00%)
Mar 31, 2014 0.0650 0.0650 0.0650 2 -0.01(-7.14%)
Mar 28, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+14.38%)
Mar 27, 2014 0.0690 0.0690 0.0601 0.0612 17,025 -0.01(-11.30%)
Mar 26, 2014 0.0610 0.0690 0.0610 0.0690 6,377 +0.01(+14.05%)
Mar 25, 2014 0.0700 0.0700 0.0580 0.0605 16,106 +0.00(+4.31%)
Mar 24, 2014 0.0720 0.0720 0.0575 0.0580 79,710 -0.00(-7.79%)
Mar 21, 2014 0.0639 0.0639 0.0629 0.0629 5,119 -0.00(-0.79%)
Mar 20, 2014 0.0576 0.0634 0.0575 0.0634 40,970 -0.00(-2.46%)
Mar 19, 2014 0.0516 0.0650 0.0516 0.0650 89,784 +0.02(+30.78%)
Mar 18, 2014 0.0505 0.0600 0.0497 0.0497 26,791 +0.00(+10.44%)
Mar 17, 2014 0.0740 0.0740 0.0401 0.0450 127,685 -0.02(-30.77%)
Mar 14, 2014 0.0549 0.0650 0.0500 0.0650 0 +0.01(+30.00%)
Mar 13, 2014 0.0700 0.0700 0.0500 0.0500 150,634 -0.01(-16.67%)
Mar 12, 2014 0.0500 0.0680 0.0500 0.0600 31,150 -0.01(-14.29%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 600 +0.01(+16.67%)
Mar 10, 2014 0.0550 0.0650 0.0550 0.0600 30,700 -0.00(-6.25%)
Mar 07, 2014 0.0700 0.0700 0.0600 0.0640 0 -0.01(-8.57%)
Mar 06, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.01(+11.64%)
Mar 05, 2014 0.0627 0.0627 0.0627 0.0627 40,285 -0.01(-7.79%)
Mar 04, 2014 0.0627 0.0685 0.0627 0.0680 2,500 -0.00(-2.86%)
Mar 03, 2014 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Feb 28, 2014 0.0626 0.0700 0.0626 0.0700 0 +0.00(+0.00%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Feb 26, 2014 0.0625 0.0700 0.0625 0.0700 47,620 +0.00(+1.74%)
Feb 25, 2014 0.0625 0.0688 0.0625 0.0688 11,000 -0.00(-1.57%)
Feb 24, 2014 0.0699 0.0699 0.0699 0.0699 5,300 +0.00(+2.95%)
Feb 21, 2014 0.0601 0.0679 0.0601 0.0679 0 +0.01(+12.98%)
Feb 20, 2014 0.0699 0.0699 0.0601 0.0601 2,508 -0.01(-11.49%)
Feb 19, 2014 0.0601 0.0679 0.0601 0.0679 1,950 -0.00(-3.00%)
Feb 18, 2014 0.0650 0.0700 0.0551 0.0700 625 +0.00(+4.63%)
Feb 14, 2014 0.0669 0.0669 0.0669 0 +0.01(+11.50%)
Feb 13, 2014 0.0700 0.0700 0.0600 0.0600 16,900 +0.00(+0.00%)
Feb 12, 2014 0.0691 0.0691 0.0600 0.0600 1,600 -0.01(-12.41%)
Feb 11, 2014 0.0680 0.0685 0.0550 0.0685 19,790 +0.01(+14.17%)
Feb 07, 2014 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Feb 06, 2014 0.0740 0.0740 0.0740 0.0740 200 +0.00(+0.00%)
Feb 05, 2014 0.0740 0.0740 0.0740 0.0740 300 +0.01(+23.33%)
Feb 04, 2014 0.0650 0.0650 0.0600 0.0600 80,295 +0.00(+0.00%)
Feb 03, 2014 0.0550 0.0650 0.0550 0.0600 13,505 -0.00(-3.38%)
Jan 31, 2014 0.0650 0.0650 0.0504 0.0621 0 -0.00(-4.46%)
Jan 30, 2014 0.0650 0.0650 0.0650 0.0650 35,575 +0.01(+25.73%)
Jan 29, 2014 0.0650 0.0650 0.0517 0.0517 5,450 -0.01(-20.46%)
Jan 28, 2014 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+1.56%)
Jan 27, 2014 0.0530 0.0640 0.0530 0.0640 1,800 -0.00(-1.54%)
Jan 24, 2014 0.0500 0.0650 0.0500 0.0650 0 +0.00(+3.34%)
Jan 23, 2014 0.0669 0.0669 0.0400 0.0629 460,812 +0.01(+12.32%)
Jan 22, 2014 0.0550 0.0670 0.0550 0.0560 123,490 -0.01(-16.42%)
Jan 17, 2014 0.0670 0.0670 0.0670 0.0670 1 +0.00(+0.00%)
Jan 16, 2014 0.0600 0.0670 0.0600 0.0670 199,836 +0.01(+21.82%)
Jan 14, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 13, 2014 0.0645 0.0645 0.0506 0.0600 41,309 -0.00(-6.98%)
Jan 10, 2014 0.0645 0.0645 0.0645 0.0645 15,874 +0.00(+0.00%)
Jan 09, 2014 0.0649 0.0649 0.0560 0.0645 18,473 +0.01(+15.18%)
Jan 08, 2014 0.0649 0.0649 0.0560 0.0560 1,600 -0.01(-13.71%)
Jan 07, 2014 0.0649 0.0649 0.0649 0.0649 1,210 +0.00(+3.18%)
Jan 06, 2014 0.0550 0.0629 0.0550 0.0629 3,913 +0.00(+4.83%)
Jan 03, 2014 0.0590 0.0600 0.0590 0.0600 5,300 +0.01(+20.00%)
Jan 02, 2014 0.0550 0.0600 0.0500 0.0500 65,550 +0.00(+2.88%)
Dec 31, 2013 0.0486 0.0486 0.0486 0 -0.01(-13.21%)
Dec 30, 2013 0.0570 0.0570 0.0560 0.0560 29,650 -0.00(-3.28%)
Dec 27, 2013 0.0570 0.0579 0.0570 0.0579 271,371 +0.00(+0.00%)
Dec 26, 2013 0.0589 0.0589 0.0570 0.0579 56,800 +0.00(+1.58%)
Dec 24, 2013 0.0599 0.0599 0.0570 0.0570 2,660 +0.00(+0.00%)
Dec 23, 2013 0.0560 0.0570 0.0560 0.0570 16,250 +0.00(+0.00%)
Dec 20, 2013 0.0560 0.0570 0.0560 0.0570 0 -0.00(-4.84%)
Dec 18, 2013 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0599 0.0550 0.0599 25,856 +0.00(+6.96%)
Dec 16, 2013 0.0560 0.0600 0.0560 0.0560 28,814 -0.00(-6.67%)
Dec 13, 2013 0.0640 0.0640 0.0600 0.0600 0 +0.00(+7.14%)
Dec 12, 2013 0.0580 0.0640 0.0560 0.0560 19,500 -0.00(-6.67%)
Dec 11, 2013 0.0609 0.0649 0.0555 0.0600 217,800 -0.00(-3.23%)
Dec 10, 2013 0.0620 0.0620 0.0620 0.0620 5,130 +0.00(+0.00%)
Dec 09, 2013 0.0620 0.0620 0.0620 0.0620 33,000 -0.00(-2.21%)
Dec 06, 2013 0.0634 0.0634 0.0634 0.0634 15,250 +0.00(+0.00%)
Dec 05, 2013 0.0646 0.0678 0.0634 0.0634 41,700 -0.00(-1.86%)
Dec 04, 2013 0.0710 0.0710 0.0634 0.0646 82,530 -0.01(-7.45%)
Dec 03, 2013 0.0710 0.0710 0.0634 0.0698 1,400 -0.00(-1.69%)
Dec 02, 2013 0.0710 0.0710 0.0710 0.0710 120 -0.00(-1.66%)
Nov 27, 2013 0.0722 0.0722 0.0722 0 -0.00(-3.09%)
Nov 26, 2013 0.0750 0.0750 0.0634 0.0745 4,644 -0.00(-0.67%)
Nov 25, 2013 0.0750 0.0750 0.0750 0.0750 600 +0.01(+18.30%)
Nov 22, 2013 0.0750 0.0750 0.0634 0.0634 16,967 -0.00(-0.94%)
Nov 21, 2013 0.0660 0.0728 0.0640 0.0640 18,757 -0.01(-14.67%)
Nov 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2013 0.0660 0.0750 0.0660 0.0750 5,682 +0.01(+18.30%)
Nov 15, 2013 0.0634 0.0800 0.0634 0.0634 12,888 -0.02(-20.75%)
Nov 13, 2013 0.0800 0.0800 0.0800 0 +0.01(+8.40%)
Nov 12, 2013 0.0717 0.0738 0.0620 0.0738 78,226 +0.00(+3.07%)
Nov 08, 2013 0.0716 0.0716 0.0716 0 +0.01(+15.30%)
Nov 07, 2013 0.0760 0.0760 0.0621 0.0621 34,300 -0.02(-21.39%)
Nov 06, 2013 0.0621 0.0790 0.0621 0.0790 4,651 +0.00(+0.00%)
Nov 05, 2013 0.0790 0.0790 0.0651 0.0790 8,628 +0.00(+0.00%)
Nov 04, 2013 0.0799 0.0799 0.0700 0.0790 123,100 +0.01(+6.76%)
Nov 01, 2013 0.0800 0.0800 0.0621 0.0740 166,273 -0.00(-1.33%)
Oct 31, 2013 0.0800 0.0800 0.0750 0.0750 41,300 -0.01(-6.25%)
Oct 30, 2013 0.0800 0.0800 0.0750 0.0800 55,350 +0.00(+0.00%)
Oct 29, 2013 0.0711 0.0800 0.0711 0.0800 1,600 +0.00(+0.00%)
Oct 28, 2013 0.0700 0.0800 0.0700 0.0800 105,300 +0.00(+1.27%)
Oct 25, 2013 0.0790 0.0790 0.0790 0.0790 300 +0.01(+12.86%)
Oct 24, 2013 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-11.39%)
Oct 23, 2013 0.0790 0.0790 0.0772 0.0790 41,400 +0.00(+0.00%)
Oct 22, 2013 0.0601 0.0790 0.0601 0.0790 34,100 +0.00(+0.00%)
Oct 21, 2013 0.0790 0.0790 0.0661 0.0790 26,800 +0.01(+8.22%)
Oct 18, 2013 0.0651 0.0730 0.0651 0.0730 5,200 +0.01(+12.31%)
Oct 17, 2013 0.0650 0.0650 0.0650 0.0650 3,905 +0.00(+0.00%)
Oct 16, 2013 0.0650 0.0770 0.0650 0.0650 21,237 -0.01(-17.72%)
Oct 14, 2013 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Oct 11, 2013 0.0780 0.0780 0.0650 0.0750 16,265 -0.00(-0.53%)
Oct 10, 2013 0.0748 0.0754 0.0650 0.0754 11,800 +0.01(+21.22%)
Oct 09, 2013 0.0790 0.0790 0.0622 0.0622 41,200 -0.02(-21.27%)
Oct 08, 2013 0.0790 0.0790 0.0790 0.0790 900 +0.02(+27.42%)
Oct 07, 2013 0.0700 0.0790 0.0620 0.0620 52,681 -0.01(-11.43%)
Oct 04, 2013 0.0630 0.0700 0.0630 0.0700 101,428 +0.01(+11.11%)
Oct 03, 2013 0.0679 0.0679 0.0630 0.0630 7,400 -0.00(-5.83%)
Oct 02, 2013 0.0630 0.0669 0.0630 0.0669 1,150 +0.00(+2.92%)
Oct 01, 2013 0.0650 0.0679 0.0630 0.0650 21,103 -0.01(-15.58%)
Sep 27, 2013 0.0620 0.0770 0.0620 0.0770 57,810 +0.01(+13.57%)
Sep 25, 2013 0.0678 0.0678 0.0678 0 +0.00(+1.19%)
Sep 24, 2013 0.0679 0.0679 0.0650 0.0670 12,854 +0.00(+0.45%)
Sep 23, 2013 0.0649 0.0667 0.0620 0.0667 51,300 -0.00(-3.19%)
Sep 20, 2013 0.0620 0.0689 0.0620 0.0689 526 +0.00(+0.00%)
Sep 19, 2013 0.0689 0.0689 0.0689 0.0689 1,000 +0.00(+0.00%)
Sep 18, 2013 0.0650 0.0689 0.0620 0.0689 13,510 -0.00(-0.14%)
Sep 17, 2013 0.0799 0.0799 0.0650 0.0690 3,072 -0.01(-13.64%)
Sep 13, 2013 0.0799 0.0799 0.0799 0.0799 0 +0.01(+6.68%)
Sep 12, 2013 0.0799 0.0799 0.0651 0.0749 27,750 -0.01(-6.26%)
Sep 11, 2013 0.0799 0.0799 0.0799 0.0799 4,790 +0.00(+0.00%)
Sep 10, 2013 0.0799 0.0799 0.0651 0.0799 1,400 +0.01(+22.73%)
Sep 09, 2013 0.0799 0.0799 0.0651 0.0651 583 -0.01(-18.52%)
Sep 06, 2013 0.0650 0.0799 0.0650 0.0799 7,400 -0.00(-0.13%)
Sep 05, 2013 0.0800 0.0800 0.0750 0.0800 3,000 +0.01(+6.67%)
Sep 04, 2013 0.0620 0.0800 0.0610 0.0750 104,624 -0.00(-5.06%)
Sep 03, 2013 0.0620 0.0790 0.0620 0.0790 33,800 -0.00(-1.25%)
Aug 30, 2013 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Aug 29, 2013 0.0620 0.0800 0.0620 0.0800 20,700 +0.00(+0.00%)
Aug 28, 2013 0.0700 0.0800 0.0620 0.0800 102,800 +0.02(+26.98%)
Aug 27, 2013 0.0700 0.0800 0.0630 0.0630 34,450 -0.02(-21.25%)
Aug 26, 2013 0.1000 0.1000 0.0800 0.0800 4,300 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 300 +0.01(+6.67%)
Aug 22, 2013 0.0750 0.0750 0.0750 0.0750 2,115 +0.00(+0.00%)
Aug 21, 2013 0.0750 0.0750 0.0620 0.0750 4,540 +0.00(+0.00%)
Aug 20, 2013 0.0750 0.0750 0.0620 0.0750 6,465 +0.00(+0.00%)
Aug 19, 2013 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Aug 16, 2013 0.0610 0.0750 0.0610 0.0750 1,300 +0.00(+0.00%)
Aug 15, 2013 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+0.00%)
Aug 14, 2013 0.0750 0.0750 0.0604 0.0750 4,266 +0.01(+24.17%)
Aug 13, 2013 0.0604 0.0604 0.0604 0.0604 4,000 -0.01(-19.47%)
Aug 12, 2013 0.0604 0.0800 0.0604 0.0750 11,223 +0.01(+24.17%)
Aug 09, 2013 0.0800 0.0800 0.0604 0.0604 12,000 -0.00(-0.98%)
Aug 08, 2013 0.0690 0.0800 0.0604 0.0610 14,309 +0.00(+0.99%)
Aug 07, 2013 0.0700 0.0700 0.0604 0.0604 3,250 -0.01(-13.71%)
Aug 06, 2013 0.0590 0.0700 0.0590 0.0700 218,009 -0.01(-12.50%)
Aug 05, 2013 0.0900 0.0900 0.0611 0.0800 12,638 +0.01(+6.67%)
Aug 02, 2013 0.0900 0.0900 0.0605 0.0750 6,867 -0.01(-16.67%)
Aug 01, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.03(+50.00%)
Jul 31, 2013 0.0790 0.0790 0.0600 0.0600 80,300 -0.02(-24.05%)
Jul 30, 2013 0.0601 0.0790 0.0601 0.0790 551 +0.00(+0.00%)
Jul 29, 2013 0.0790 0.0790 0.0660 0.0790 55,826 +0.00(+0.00%)
Jul 26, 2013 0.0760 0.0790 0.0760 0.0790 4,100 -0.00(-1.25%)
Jul 25, 2013 0.0750 0.0900 0.0750 0.0800 12,901 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0900 0.0750 0.0800 67,450 -0.02(-20.00%)
Jul 23, 2013 0.0799 0.1000 0.0750 0.1000 44,400 +0.02(+25.16%)
Jul 22, 2013 0.0750 0.0799 0.0750 0.0799 15,838 +0.00(+0.00%)
Jul 19, 2013 0.0750 0.0799 0.0750 0.0799 57,335 +0.00(+1.14%)
Jul 18, 2013 0.0790 0.0799 0.0601 0.0790 16,350 +0.00(+5.33%)
Jul 17, 2013 0.0700 0.0799 0.0600 0.0750 20,400 +0.00(+7.14%)
Jul 16, 2013 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jul 15, 2013 0.0799 0.0799 0.0570 0.0700 16,124 -0.01(-12.39%)
Jul 12, 2013 0.0749 0.0800 0.0550 0.0799 72,657 +0.02(+45.01%)
Jul 11, 2013 0.0550 0.0699 0.0550 0.0551 61,000 -0.01(-21.17%)
Jul 10, 2013 0.0600 0.0700 0.0600 0.0699 29,762 -0.00(-4.25%)
Jul 09, 2013 0.0799 0.0789 0.0551 0.0730 24,300 +0.02(+32.49%)
Jul 08, 2013 0.0600 0.0740 0.0551 0.0551 29,800 +0.00(+0.00%)
Jul 05, 2013 0.0740 0.0740 0.0551 0.0551 1,251 -0.02(-25.54%)
Jul 03, 2013 0.0740 0.0740 0.0740 0.0740 100 +0.00(+0.00%)
Jul 02, 2013 0.0750 0.0750 0.0551 0.0740 2,880 -0.00(-1.33%)
Jul 01, 2013 0.0550 0.0750 0.0550 0.0750 7,400 +0.00(+0.00%)
Jun 28, 2013 0.0550 0.0750 0.0550 0.0750 4,380 +0.00(+0.00%)
Jun 26, 2013 0.0510 0.0750 0.0510 0.0750 40,300 +0.02(+47.06%)
Jun 25, 2013 0.0451 0.0750 0.0451 0.0510 23,800 -0.02(-32.00%)
Jun 24, 2013 0.0750 0.0750 0.0750 0.0750 5,350 +0.00(+0.00%)
Jun 21, 2013 0.0750 0.0750 0.0750 0.0750 300 +0.02(+36.36%)
Jun 20, 2013 0.0551 0.0750 0.0550 0.0550 121,400 -0.02(-26.67%)
Jun 19, 2013 0.0550 0.0750 0.0550 0.0750 8,400 +0.00(+0.00%)
Jun 18, 2013 0.0750 0.0750 0.0750 0.0750 575 +0.00(+0.00%)
Jun 17, 2013 0.0600 0.0750 0.0550 0.0750 39,600 +0.01(+25.00%)
Jun 14, 2013 0.0450 0.0600 0.0450 0.0600 3,900 +0.00(+9.09%)
Jun 13, 2013 0.0700 0.0799 0.0500 0.0550 626,449 -0.02(-26.67%)
Jun 12, 2013 0.1001 0.1200 0.0700 0.0750 274,290 -0.03(-25.00%)
Jun 11, 2013 0.0330 0.1000 0.0330 0.1000 366,011 +0.05(+112.77%)
Jun 10, 2013 0.0470 0.0470 0.0470 0.0470 1,294 +0.00(+0.00%)
Jun 06, 2013 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 05, 2013 0.0400 0.0490 0.0400 0.0470 55,000 +0.00(+4.44%)
Jun 04, 2013 0.0450 0.0450 0.0450 0.0450 1,012 +0.00(+0.00%)
Jun 03, 2013 0.0399 0.0480 0.0399 0.0450 78,200 +0.01(+21.29%)
May 31, 2013 0.0371 0.0400 0.0371 0.0371 26,526 -0.01(-17.37%)
May 30, 2013 0.0371 0.0449 0.0371 0.0449 3,800 -0.00(-0.22%)
May 29, 2013 0.0370 0.0450 0.0370 0.0450 51,050 +0.00(+0.00%)
May 28, 2013 0.0450 0.0450 0.0370 0.0450 13,065 +0.00(+0.00%)
May 24, 2013 0.0429 0.0450 0.0400 0.0450 71,500 +0.00(+4.90%)
May 23, 2013 0.0429 0.0429 0.0429 0.0429 4,500 -0.00(-4.45%)
May 22, 2013 0.0370 0.0449 0.0370 0.0449 11,000 +0.01(+21.35%)
May 21, 2013 0.0450 0.0450 0.0370 0.0370 13,156 -0.01(-17.78%)
May 20, 2013 0.0369 0.0450 0.0369 0.0450 9,117 +0.01(+21.95%)
May 17, 2013 0.0369 0.0369 0.0369 0.0369 736 +0.00(+0.00%)
May 16, 2013 0.0369 0.0369 0.0369 0.0369 30,414 -0.01(-18.00%)
May 15, 2013 0.0440 0.0450 0.0440 0.0450 10,600 -0.01(-10.00%)
May 13, 2013 0.0321 0.0500 0.0321 0.0500 70,900 +0.02(+55.76%)
May 10, 2013 0.0321 0.0321 0.0321 0.0321 1,087 -0.01(-28.67%)
May 09, 2013 0.0351 0.0450 0.0321 0.0450 64,479 -0.01(-10.00%)
May 08, 2013 0.0400 0.0500 0.0300 0.0500 152,059 +0.01(+16.28%)
May 07, 2013 0.0280 0.0450 0.0280 0.0430 148,620 +0.01(+43.33%)
May 06, 2013 0.0320 0.0320 0.0300 0.0300 68,900 -0.00(-6.25%)
May 02, 2013 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.