Skip to main content

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1666 -0.0164 (-8.96%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.1449 0.1449 0.1449 0 -0.03(-14.76%)
Mar 10, 2016 0.1700 0.1700 0.1700 0 -0.00(-1.16%)
Mar 09, 2016 0.1720 0.1720 0.1720 0.1720 4,000 -0.00(-2.11%)
Jan 08, 2016 0.1757 0.1757 0.1757 0 -0.02(-12.15%)
Jan 06, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.08%)
Dec 21, 2015 0.1599 0.1599 0.1599 950 -0.01(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.